Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.57	63.59	63.57	63.59	1,178	+0.05(+0.08%)
Apr 29, 2015	63.57	63.57	63.50	63.54	1,655	-0.03(-0.05%)
Apr 28, 2015	63.56	63.57	63.49	63.57	4,274	+0.00(+0.00%)
Apr 27, 2015	63.54	63.59	63.54	63.57	2,000	-0.02(-0.03%)
Apr 24, 2015	63.52	63.60	63.52	63.59	3,739	+0.05(+0.07%)
Apr 23, 2015	63.54	63.55	63.51	63.55	14,033	+0.01(+0.02%)
Apr 22, 2015	63.55	63.55	63.52	63.53	4,517	-0.02(-0.03%)
Apr 21, 2015	63.54	63.56	63.54	63.55	2,354	-0.01(-0.01%)
Apr 20, 2015	63.56	63.56	63.55	63.56	2,282	+0.01(+0.02%)
Apr 17, 2015	63.57	63.57	63.55	63.55	5,317	-0.00(-0.00%)
Apr 16, 2015	63.58	63.63	63.55	63.55	11,007	-0.03(-0.04%)
Apr 15, 2015	63.57	63.59	63.57	63.58	1,957	+0.07(+0.11%)
Apr 14, 2015	63.56	63.58	63.51	63.51	8,421	+0.03(+0.05%)
Apr 13, 2015	63.52	63.60	63.47	63.48	12,555	-0.04(-0.07%)
Apr 10, 2015	63.59	63.59	63.52	63.52	2,973	+0.02(+0.03%)
Apr 09, 2015	63.49	63.65	63.49	63.50	25,174	-0.07(-0.11%)
Apr 08, 2015	63.55	63.60	63.55	63.57	61,602	-0.02(-0.04%)
Apr 07, 2015	63.59	63.59	63.54	63.59	8,131	+0.02(+0.03%)
Apr 06, 2015	63.60	63.61	63.55	63.58	7,400	-0.02(-0.03%)
Apr 02, 2015	63.65	63.60	63.60	63.60	4,276	+0.02(+0.03%)
Apr 01, 2015	63.69	63.69	63.57	63.58	2,155	-0.02(-0.03%)
Mar 31, 2015	63.60	63.60	63.60	63.60	244	-0.03(-0.05%)
Mar 30, 2015	63.49	63.66	63.49	63.63	10,567	-0.06(-0.09%)
Mar 27, 2015	63.63	63.76	63.62	63.69	8,356	-0.08(-0.13%)
Mar 26, 2015	63.67	63.78	63.67	63.78	2,160	+0.17(+0.26%)
Mar 25, 2015	63.64	63.64	63.56	63.61	2,716	-0.02(-0.03%)
Mar 24, 2015	63.54	63.62	63.51	63.62	16,914	+0.08(+0.13%)
Mar 23, 2015	63.53	63.54	63.51	63.54	8,965	+0.07(+0.11%)
Mar 20, 2015	63.51	63.51	63.47	63.47	5,037	-0.13(-0.20%)
Mar 19, 2015	63.57	63.60	63.57	63.60	4,341	+0.09(+0.15%)
Mar 18, 2015	63.51	63.51	63.50	63.51	1,653	-0.03(-0.04%)
Mar 17, 2015	63.49	63.53	63.49	63.53	9,268	+0.07(+0.11%)
Mar 16, 2015	63.51	63.51	63.45	63.46	3,221	-0.04(-0.07%)
Mar 13, 2015	63.51	63.51	63.46	63.51	13,439	+0.02(+0.03%)
Mar 12, 2015	63.49	63.51	63.46	63.49	35,573	-0.03(-0.04%)
Mar 11, 2015	63.49	63.52	63.45	63.51	13,920	+0.05(+0.08%)
Mar 10, 2015	63.46	63.46	63.46	63.46	495	+0.06(+0.09%)
Mar 09, 2015	63.43	63.43	63.41	63.41	7,442	-0.07(-0.11%)
Mar 05, 2015	63.46	63.47	63.46	63.47	203	+0.02(+0.03%)
Mar 04, 2015	63.47	63.47	63.46	63.46	2,020	-0.00(-0.00%)
Mar 03, 2015	63.46	63.47	63.47	63.46	5,661	-0.01(-0.02%)
Mar 02, 2015	63.47	63.50	63.45	63.47	6,795	+0.01(+0.02%)
Feb 27, 2015	63.46	63.46	63.46	63.46	502	-0.07(-0.11%)
Feb 26, 2015	63.49	63.53	63.47	63.53	100,646	+0.06(+0.09%)
Feb 25, 2015	63.50	63.50	63.47	63.47	1,298	-0.01(-0.02%)
Feb 24, 2015	63.46	63.49	63.46	63.48	6,657	+0.03(+0.05%)
Feb 23, 2015	63.45	63.45	63.45	63.45	265	+0.02(+0.03%)
Feb 20, 2015	63.44	63.44	63.44	63.44	21,673	-0.01(-0.01%)
Feb 19, 2015	63.45	63.45	63.44	63.44	909	-0.02(-0.03%)
Feb 18, 2015	63.42	63.46	63.41	63.46	14,916	+0.04(+0.07%)
Feb 17, 2015	63.42	63.42	63.42	63.42	2,827	+0.03(+0.05%)
Feb 13, 2015	63.39	63.39	63.39	63.39	8,084	+0.03(+0.04%)
Feb 12, 2015	63.41	63.41	63.34	63.36	4,779	+0.00(+0.00%)
Feb 11, 2015	63.39	63.39	63.32	63.36	16,537	-0.02(-0.03%)
Feb 10, 2015	63.40	63.42	63.37	63.38	40,747	+0.03(+0.04%)
Feb 09, 2015	63.41	63.46	63.35	63.35	10,723	+0.00(+0.00%)
Feb 06, 2015	63.44	63.47	63.29	63.35	21,475	-0.08(-0.13%)
Feb 05, 2015	63.46	63.46	63.44	63.44	4,087	+0.01(+0.01%)
Feb 04, 2015	63.43	63.45	63.42	63.43	2,817	-0.03(-0.04%)
Feb 03, 2015	63.45	63.50	63.44	63.45	10,671	+0.00(+0.00%)
Feb 02, 2015	63.46	63.47	63.44	63.45	8,391	+0.01(+0.01%)
Jan 30, 2015	63.45	63.45	63.45	63.45	261	+0.02(+0.03%)
Jan 29, 2015	63.44	63.44	63.43	63.43	5,704	+0.02(+0.03%)
Jan 28, 2015	63.45	63.45	63.35	63.41	45,046	-0.03(-0.04%)
Jan 27, 2015	63.40	63.44	63.37	63.44	5,471	+0.00(+0.00%)
Jan 26, 2015	63.47	63.47	63.39	63.44	23,323	+0.03(+0.05%)
Jan 23, 2015	63.89	63.89	63.38	63.40	27,112	-0.03(-0.05%)
Jan 22, 2015	63.45	63.45	63.39	63.44	4,458	+0.03(+0.04%)
Jan 21, 2015	63.41	63.41	63.41	63.41	484	-0.03(-0.05%)
Jan 20, 2015	63.44	63.46	63.43	63.45	17,682	-0.03(-0.04%)
Jan 16, 2015	63.46	63.47	63.45	63.47	6,943	+0.02(+0.03%)
Jan 15, 2015	63.45	63.47	63.45	63.45	7,488	+0.02(+0.03%)
Jan 14, 2015	63.43	63.47	63.43	63.44	6,208	+0.02(+0.03%)
Jan 13, 2015	63.40	63.43	63.39	63.42	6,974	-0.00(-0.00%)
Jan 12, 2015	63.41	63.42	63.37	63.42	10,109	+0.02(+0.03%)
Jan 09, 2015	63.39	63.40	63.39	63.40	962	+0.05(+0.08%)
Jan 08, 2015	63.39	63.41	63.35	63.35	28,042	-0.04(-0.06%)
Jan 07, 2015	63.39	63.39	63.38	63.39	1,257	-0.05(-0.08%)
Jan 06, 2015	63.35	63.45	63.34	63.44	8,131	+0.08(+0.12%)
Jan 05, 2015	63.35	63.37	63.35	63.37	3,371	+0.01(+0.02%)
Jan 02, 2015	63.34	63.35	63.33	63.35	82,915	+0.01(+0.01%)
Dec 31, 2014	63.40	63.35	63.35	63.35	44,957	-0.03(-0.04%)
Dec 30, 2014	63.40	63.40	63.34	63.37	261,619	-0.03(-0.04%)
Dec 29, 2014	63.45	63.45	63.40	63.40	2,521	+0.02(+0.02%)
Dec 26, 2014	63.36	63.38	63.35	63.38	2,444	+0.02(+0.03%)
Dec 24, 2014	63.41	63.36	63.36	63.36	9,891	-0.03(-0.04%)
Dec 23, 2014	63.37	63.39	63.37	63.39	986	+0.01(+0.01%)
Dec 22, 2014	63.41	63.41	63.37	63.38	1,055	-0.01(-0.01%)
Dec 19, 2014	63.39	63.39	63.37	63.39	4,052	+0.00(+0.00%)
Dec 18, 2014	63.40	63.40	63.39	63.39	6,100	-0.03(-0.05%)
Dec 17, 2014	63.41	63.42	63.41	63.42	3,937	+0.00(+0.00%)
Dec 16, 2014	63.42	63.42	63.37	63.42	3,629	-0.01(-0.02%)
Dec 15, 2014	63.46	63.47	63.40	63.43	7,631	-0.01(-0.02%)
Dec 12, 2014	63.43	63.45	63.40	63.45	4,653	-0.00(-0.00%)
Dec 11, 2014	63.44	63.48	63.38	63.45	4,756	+0.03(+0.05%)
Dec 10, 2014	63.49	63.52	63.35	63.41	44,110	-0.04(-0.07%)
Dec 09, 2014	63.51	63.51	63.42	63.46	9,047	+0.06(+0.09%)
Dec 08, 2014	63.50	63.52	63.40	63.40	13,397	-0.09(-0.14%)
Dec 05, 2014	63.55	63.60	63.49	63.49	18,659	-0.05(-0.08%)
Dec 04, 2014	63.55	63.55	63.54	63.54	4,240	+0.02(+0.04%)
Dec 03, 2014	63.53	63.53	63.51	63.51	3,152	-0.02(-0.03%)
Dec 02, 2014	63.53	63.53	63.52	63.53	2,146	-0.01(-0.01%)
Dec 01, 2014	63.56	63.56	63.53	63.54	4,373	-0.02(-0.03%)
Nov 28, 2014	63.51	63.55	63.51	63.55	883	+0.02(+0.04%)
Nov 26, 2014	63.56	63.53	63.53	63.53	2,980	-0.02(-0.03%)
Nov 25, 2014	63.55	63.55	63.54	63.55	3,769	+0.01(+0.01%)
Nov 24, 2014	63.54	63.54	63.52	63.54	1,943	+0.02(+0.03%)
Nov 21, 2014	63.51	63.52	63.46	63.52	6,456	-0.02(-0.03%)
Nov 20, 2014	63.53	63.54	63.52	63.54	2,876	+0.00(+0.00%)
Nov 19, 2014	63.54	63.54	63.51	63.54	2,193	-0.01(-0.01%)
Nov 18, 2014	63.55	63.56	63.55	63.55	4,054	+0.00(+0.00%)
Nov 17, 2014	63.51	63.55	63.51	63.55	2,231	+0.02(+0.03%)
Nov 14, 2014	63.53	63.54	63.52	63.53	2,434	+0.00(+0.00%)
Nov 13, 2014	63.51	63.53	63.46	63.53	5,404	+0.03(+0.04%)
Nov 12, 2014	63.51	63.52	63.51	63.51	2,480	+0.08(+0.13%)
Nov 11, 2014	63.41	63.51	63.41	63.42	1,595	-0.12(-0.18%)
Nov 10, 2014	63.55	63.56	63.53	63.54	4,659	+0.01(+0.01%)
Nov 07, 2014	63.53	63.53	63.53	63.53	928	+0.01(+0.01%)
Nov 06, 2014	63.53	63.53	63.51	63.52	5,487	-0.01(-0.01%)
Nov 05, 2014	63.51	63.53	63.51	63.53	6,125	+0.06(+0.09%)
Nov 04, 2014	63.48	63.48	63.47	63.47	1,871	+0.00(+0.00%)
Nov 03, 2014	63.27	63.51	63.27	63.47	3,588	-0.02(-0.02%)
Oct 31, 2014	63.45	63.50	63.45	63.49	5,501	+0.03(+0.04%)
Oct 30, 2014	63.45	63.46	63.45	63.46	568	-0.02(-0.03%)
Oct 29, 2014	63.03	63.48	63.03	63.48	6,076	+0.00(+0.00%)
Oct 28, 2014	63.49	63.49	63.39	63.48	4,964	+0.01(+0.01%)
Oct 27, 2014	63.48	63.48	63.45	63.47	7,126	-0.02(-0.03%)
Oct 24, 2014	63.49	63.49	63.49	63.49	2,561	+0.00(+0.00%)
Oct 23, 2014	63.49	63.49	63.46	63.49	4,119	+0.01(+0.01%)
Oct 22, 2014	62.90	63.48	62.90	63.48	3,434	-0.02(-0.03%)
Oct 21, 2014	63.49	63.49	63.48	63.49	3,257	+0.03(+0.04%)
Oct 20, 2014	63.49	63.49	63.46	63.47	2,211	-0.03(-0.04%)
Oct 17, 2014	63.43	63.50	63.43	63.49	18,379	+0.03(+0.04%)
Oct 16, 2014	63.48	63.48	63.45	63.47	2,466	+0.02(+0.03%)
Oct 15, 2014	63.44	63.55	63.29	63.45	22,679	-0.03(-0.05%)
Oct 14, 2014	63.45	63.54	63.45	63.49	86,480	-0.07(-0.11%)
Oct 13, 2014	63.52	63.56	63.49	63.56	18,981	+0.10(+0.15%)
Oct 10, 2014	63.48	63.48	63.45	63.46	5,314	-0.02(-0.03%)
Oct 09, 2014	63.41	63.48	63.38	63.48	935	+0.08(+0.13%)
Oct 08, 2014	63.47	63.47	63.39	63.39	2,315	-0.05(-0.08%)
Oct 07, 2014	63.44	63.46	63.44	63.45	9,221	+0.00(+0.00%)
Oct 06, 2014	63.43	63.44	63.43	63.44	589	-0.02(-0.02%)
Oct 03, 2014	63.46	63.46	63.46	63.46	8,340	-0.01(-0.02%)
Oct 02, 2014	63.47	63.47	63.47	63.47	11,081	+0.08(+0.13%)
Oct 01, 2014	63.39	63.48	63.39	63.39	3,741	-0.05(-0.08%)
Sep 30, 2014	63.45	63.45	63.42	63.43	9,649	-0.02(-0.02%)
Sep 29, 2014	63.45	63.45	63.45	63.45	2,379	+0.00(+0.00%)
Sep 26, 2014	63.40	63.45	63.40	63.45	3,325	+0.03(+0.05%)
Sep 25, 2014	63.44	63.44	63.42	63.42	1,916	-0.04(-0.07%)
Sep 24, 2014	63.44	63.46	63.44	63.46	1,841	+0.01(+0.01%)
Sep 23, 2014	63.40	63.46	63.40	63.45	3,802	+0.02(+0.03%)
Sep 22, 2014	63.45	63.45	63.43	63.43	14,769	+0.00(+0.00%)
Sep 19, 2014	63.46	63.46	63.43	63.43	9,428	-0.02(-0.03%)
Sep 18, 2014	63.45	63.45	63.42	63.45	6,066	+0.08(+0.12%)
Sep 17, 2014	63.37	63.37	63.37	63.37	122	-0.00(-0.00%)
Sep 16, 2014	63.42	63.43	63.37	63.37	5,605	-0.03(-0.05%)
Sep 15, 2014	63.42	63.43	63.41	63.41	9,483	-0.02(-0.03%)
Sep 12, 2014	63.41	63.46	63.31	63.42	42,951	-0.00(-0.00%)
Sep 11, 2014	63.42	63.42	63.42	63.42	842	-0.03(-0.05%)
Sep 10, 2014	63.45	63.47	63.39	63.46	40,558	+0.04(+0.07%)
Sep 09, 2014	63.50	63.50	63.37	63.42	10,666	-0.07(-0.11%)
Sep 08, 2014	63.47	63.48	63.44	63.48	2,811	+0.04(+0.07%)
Sep 05, 2014	63.48	63.48	63.44	63.44	10,531	-0.01(-0.01%)
Sep 04, 2014	63.50	63.50	63.43	63.45	73,378	-0.03(-0.04%)
Sep 03, 2014	63.49	63.49	63.47	63.47	2,444	-0.03(-0.05%)
Sep 02, 2014	63.01	63.51	63.01	63.51	1,694	+0.06(+0.10%)
Aug 29, 2014	63.48	63.45	63.45	63.45	9,192	-0.03(-0.04%)
Aug 28, 2014	63.48	63.48	63.47	63.47	1,212	+0.00(+0.00%)
Aug 27, 2014	63.47	63.47	63.47	63.47	599	+0.02(+0.03%)
Aug 26, 2014	63.42	63.45	63.42	63.45	976	-0.01(-0.01%)
Aug 25, 2014	63.46	63.46	63.46	63.46	624	+0.01(+0.01%)
Aug 22, 2014	63.46	63.45	63.45	63.45	5,452	+0.00(+0.00%)
Aug 21, 2014	63.44	63.45	63.44	63.45	749	-0.01(-0.01%)
Aug 20, 2014	63.48	63.48	63.45	63.46	2,369	+0.00(+0.00%)
Aug 19, 2014	63.46	63.45	63.45	63.46	9,347	+0.01(+0.01%)
Aug 18, 2014	63.44	63.45	63.44	63.45	1,929	+0.00(+0.00%)
Aug 15, 2014	63.45	63.45	63.45	63.45	485	+0.02(+0.03%)
Aug 14, 2014	63.43	63.44	63.43	63.44	527	+0.02(+0.03%)
Aug 13, 2014	63.43	63.44	63.42	63.42	2,128	+0.03(+0.05%)
Aug 12, 2014	63.42	63.42	63.39	63.39	6,078	-0.05(-0.08%)
Aug 11, 2014	63.43	63.44	63.41	63.44	1,727	+0.02(+0.03%)
Aug 08, 2014	63.41	63.43	63.41	63.42	7,327	+0.03(+0.04%)
Aug 07, 2014	63.43	63.43	63.39	63.39	2,524	-0.02(-0.03%)
Aug 06, 2014	63.39	63.41	63.39	63.41	4,042	+0.03(+0.04%)
Aug 05, 2014	63.41	63.41	63.39	63.39	4,591	-0.01(-0.01%)
Aug 04, 2014	63.39	63.39	63.39	63.39	270	-0.01(-0.01%)
Aug 01, 2014	63.40	63.40	63.38	63.40	4,717	+0.03(+0.04%)
Jul 31, 2014	63.38	63.38	63.38	63.38	549	-0.02(-0.03%)
Jul 30, 2014	63.39	63.39	63.39	63.39	11,697	+0.03(+0.05%)
Jul 29, 2014	63.38	63.38	63.36	63.36	2,081	+0.00(+0.00%)
Jul 28, 2014	63.36	63.36	63.36	63.36	844	-0.02(-0.03%)
Jul 25, 2014	63.38	63.38	63.31	63.38	4,858	+0.01(+0.01%)
Jul 24, 2014	63.38	63.38	63.37	63.37	3,335	+0.00(+0.00%)
Jul 23, 2014	63.38	63.38	63.37	63.37	1,781	+0.01(+0.02%)
Jul 22, 2014	63.37	63.37	63.32	63.35	31,962	-0.01(-0.02%)
Jul 21, 2014	63.38	63.38	63.37	63.37	1,203	+0.03(+0.04%)
Jul 18, 2014	63.37	63.38	63.34	63.34	2,068	-0.01(-0.01%)
Jul 17, 2014	63.37	63.37	63.35	63.35	55,232	-0.03(-0.04%)
Jul 16, 2014	63.39	63.39	63.38	63.38	973	-0.02(-0.03%)
Jul 15, 2014	63.40	63.40	63.31	63.39	4,570	+0.00(+0.00%)
Jul 14, 2014	63.38	63.39	63.26	63.39	11,360	+0.08(+0.12%)
Jul 11, 2014	63.38	63.39	63.32	63.32	64,255	+0.10(+0.16%)
Jul 10, 2014	63.38	63.39	63.22	63.22	22,155	-0.15(-0.24%)
Jul 09, 2014	63.38	63.38	63.37	63.37	1,174	+0.05(+0.08%)
Jul 08, 2014	63.37	63.38	63.31	63.31	5,725	-0.05(-0.08%)
Jul 07, 2014	63.33	63.37	63.16	63.37	16,456	-0.01(-0.01%)
Jul 03, 2014	63.38	63.38	63.38	63.38	4,060	+0.01(+0.01%)
Jul 02, 2014	63.37	63.38	63.37	63.37	1,627	-0.01(-0.01%)
Jul 01, 2014	63.38	63.38	63.38	63.38	6,439	+0.00(+0.01%)
Jun 30, 2014	63.34	63.37	63.34	63.37	1,100	+0.02(+0.03%)
Jun 27, 2014	63.35	63.35	63.34	63.35	4,964	+0.01(+0.01%)
Jun 26, 2014	63.31	63.35	63.30	63.34	77,272	+0.07(+0.12%)
Jun 25, 2014	63.35	63.35	63.27	63.27	26,458	-0.03(-0.05%)
Jun 24, 2014	63.34	63.35	63.26	63.30	6,304	+0.01(+0.01%)
Jun 23, 2014	63.35	63.35	63.27	63.30	7,309	-0.02(-0.03%)
Jun 20, 2014	63.33	63.33	63.29	63.31	4,447	+0.03(+0.04%)
Jun 19, 2014	63.35	63.35	63.29	63.29	2,904	-0.02(-0.03%)
Jun 18, 2014	63.28	63.31	63.27	63.30	13,114	+0.06(+0.09%)
Jun 17, 2014	63.34	63.34	63.24	63.24	4,890	-0.02(-0.03%)
Jun 16, 2014	63.13	63.30	63.10	63.26	10,773	+0.03(+0.05%)
Jun 13, 2014	63.31	63.31	63.14	63.23	24,534	-0.08(-0.13%)
Jun 12, 2014	63.37	63.38	63.30	63.31	88,644	-0.05(-0.08%)
Jun 11, 2014	63.34	63.37	63.32	63.36	17,176	+0.10(+0.16%)
Jun 10, 2014	63.35	63.37	63.26	63.26	18,856	-0.08(-0.13%)
Jun 06, 2014	63.35	63.35	63.34	63.35	2,124	-0.02(-0.03%)
Jun 05, 2014	63.32	63.36	63.31	63.36	2,374	+0.01(+0.01%)
Jun 04, 2014	63.35	63.35	63.35	63.35	1,837	-0.01(-0.01%)
Jun 03, 2014	63.35	63.36	63.32	63.36	18,707	+0.03(+0.04%)
Jun 02, 2014	63.26	63.35	63.25	63.34	6,428	-0.02(-0.04%)
May 30, 2014	63.36	63.37	63.36	63.36	4,682	+0.00(+0.01%)
May 29, 2014	63.33	63.36	63.33	63.36	2,382	+0.01(+0.02%)
May 28, 2014	63.33	63.34	63.33	63.34	9,491	+0.00(+0.00%)
May 27, 2014	63.34	63.35	63.31	63.34	6,857	+0.03(+0.04%)
May 23, 2014	63.34	63.32	63.32	63.32	1,793	-0.03(-0.04%)
May 22, 2014	63.34	63.34	63.33	63.34	2,892	-0.01(-0.01%)
May 21, 2014	63.34	63.35	63.34	63.35	3,974	+0.03(+0.04%)
May 20, 2014	63.32	63.33	63.30	63.33	2,745	+0.00(+0.00%)
May 19, 2014	63.33	63.33	63.33	63.33	337	-0.01(-0.01%)
May 16, 2014	63.34	63.34	63.34	63.34	848	+0.02(+0.03%)
May 15, 2014	63.32	63.32	63.32	63.32	1,294	+0.02(+0.03%)
May 14, 2014	63.30	63.30	63.29	63.30	1,742	+0.01(+0.01%)
May 13, 2014	63.29	63.29	63.29	63.29	3,165	+0.06(+0.09%)
May 12, 2014	63.28	63.28	63.24	63.24	18,993	-0.05(-0.08%)
May 09, 2014	63.27	63.29	63.27	63.29	1,374	+0.02(+0.03%)
May 08, 2014	63.27	63.27	63.22	63.27	5,875	+0.00(+0.00%)
May 07, 2014	63.25	63.27	63.25	63.27	22,055	+0.01(+0.01%)
May 06, 2014	63.26	63.26	63.26	63.26	482	+0.04(+0.07%)
May 05, 2014	63.24	63.24	63.22	63.22	1,160	-0.02(-0.03%)
May 02, 2014	63.24	63.24	63.24	63.24	4,608	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.