Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.94	12.02	11.73	11.94	301,802	-0.05(-0.43%)
Apr 29, 2015	12.18	12.20	11.95	12.00	216,614	-0.22(-1.78%)
Apr 28, 2015	12.23	12.31	12.12	12.21	237,925	-0.04(-0.35%)
Apr 27, 2015	12.12	12.27	12.04	12.26	279,507	+0.14(+1.15%)
Apr 24, 2015	12.59	12.59	12.01	12.12	326,871	-0.70(-5.48%)
Apr 23, 2015	12.84	12.92	12.74	12.82	267,827	-0.11(-0.87%)
Apr 22, 2015	12.71	12.97	12.59	12.93	230,049	+0.26(+2.05%)
Apr 21, 2015	12.72	12.73	12.54	12.67	156,887	-0.01(-0.07%)
Apr 20, 2015	12.53	12.72	12.51	12.68	178,548	+0.26(+2.10%)
Apr 17, 2015	12.53	12.55	12.36	12.42	169,874	-0.20(-1.58%)
Apr 16, 2015	12.65	12.65	12.53	12.62	122,860	-0.01(-0.07%)
Apr 15, 2015	12.60	12.70	12.50	12.63	169,592	+0.04(+0.34%)
Apr 14, 2015	12.46	12.59	12.37	12.59	186,687	+0.13(+1.04%)
Apr 13, 2015	12.52	12.56	12.43	12.46	188,270	-0.07(-0.55%)
Apr 10, 2015	12.36	12.55	12.33	12.53	153,417	+0.23(+1.83%)
Apr 09, 2015	12.24	12.33	12.10	12.30	169,756	+0.06(+0.50%)
Apr 08, 2015	12.20	12.34	12.09	12.24	236,496	+0.06(+0.50%)
Apr 07, 2015	12.27	12.48	12.17	12.18	190,502	-0.25(-2.02%)
Apr 06, 2015	12.45	12.53	12.37	12.43	158,154	-0.04(-0.35%)
Apr 02, 2015	12.47	12.47	12.47	12.47	241,169	+0.02(+0.14%)
Apr 01, 2015	12.32	12.46	12.19	12.46	251,248	+0.08(+0.63%)
Mar 31, 2015	12.53	12.54	12.32	12.38	347,219	-0.18(-1.45%)
Mar 30, 2015	12.48	12.60	12.44	12.56	190,087	+0.16(+1.33%)
Mar 27, 2015	12.32	12.41	12.26	12.40	154,602	+0.10(+0.85%)
Mar 26, 2015	12.06	12.30	11.97	12.29	224,260	+0.10(+0.85%)
Mar 25, 2015	12.62	12.62	12.18	12.19	314,190	-0.39(-3.10%)
Mar 24, 2015	12.90	12.92	12.54	12.58	345,237	-0.31(-2.42%)
Mar 23, 2015	12.98	12.99	12.88	12.89	237,585	-0.10(-0.80%)
Mar 20, 2015	13.10	13.14	12.97	12.99	980,894	-0.05(-0.40%)
Mar 19, 2015	12.92	13.09	12.89	13.05	243,945	+0.07(+0.53%)
Mar 18, 2015	12.77	13.01	12.70	12.98	260,150	+0.21(+1.63%)
Mar 17, 2015	12.71	12.85	12.64	12.77	403,018	+0.04(+0.34%)
Mar 16, 2015	12.59	12.81	12.59	12.73	174,724	+0.18(+1.45%)
Mar 13, 2015	12.68	12.71	12.41	12.54	154,768	-0.12(-0.96%)
Mar 12, 2015	12.58	12.67	12.48	12.66	173,306	+0.16(+1.32%)
Mar 11, 2015	12.55	12.60	12.38	12.50	191,216	-0.01(-0.07%)
Mar 10, 2015	12.53	12.58	12.44	12.51	317,893	-0.16(-1.23%)
Mar 09, 2015	12.48	12.66	12.40	12.66	217,034	+0.20(+1.60%)
Mar 06, 2015	12.48	12.50	12.40	12.47	162,603	-0.09(-0.69%)
Mar 05, 2015	12.49	12.56	12.40	12.55	125,578	+0.09(+0.70%)
Mar 04, 2015	12.46	12.51	12.33	12.47	171,752	-0.07(-0.55%)
Mar 03, 2015	12.55	12.55	12.29	12.53	349,879	-0.04(-0.35%)
Mar 02, 2015	12.38	12.58	12.30	12.58	154,978	+0.22(+1.75%)
Feb 27, 2015	12.36	12.38	12.27	12.36	154,187	-0.01(-0.07%)
Feb 26, 2015	12.32	12.38	12.22	12.37	157,001	+0.07(+0.56%)
Feb 25, 2015	12.36	12.36	12.10	12.30	225,155	+0.03(+0.21%)
Feb 24, 2015	12.05	12.28	12.01	12.27	215,241	+0.23(+1.87%)
Feb 23, 2015	12.07	12.07	11.94	12.05	285,806	-0.01(-0.07%)
Feb 20, 2015	11.96	12.11	11.78	12.06	266,983	+0.07(+0.58%)
Feb 19, 2015	11.92	11.99	11.86	11.99	247,809	-0.01(-0.07%)
Feb 18, 2015	11.86	12.01	11.86	12.00	211,277	+0.13(+1.13%)
Feb 17, 2015	11.97	11.97	11.82	11.86	276,072	-0.15(-1.22%)
Feb 13, 2015	11.75	12.01	12.01	12.01	303,544	+0.25(+2.12%)
Feb 12, 2015	11.77	11.83	11.70	11.76	205,863	+0.09(+0.74%)
Feb 11, 2015	11.54	11.76	11.54	11.67	154,325	+0.11(+0.97%)
Feb 10, 2015	11.52	11.61	11.45	11.56	128,658	+0.09(+0.83%)
Feb 09, 2015	11.32	11.56	11.29	11.47	382,143	+0.11(+0.99%)
Feb 06, 2015	11.49	11.52	11.29	11.35	208,967	-0.15(-1.35%)
Feb 05, 2015	11.29	11.53	11.25	11.51	194,591	+0.28(+2.45%)
Feb 04, 2015	11.41	11.47	11.19	11.23	260,269	-0.22(-1.88%)
Feb 03, 2015	11.38	11.53	11.33	11.45	151,419	+0.14(+1.22%)
Feb 02, 2015	11.22	11.33	11.04	11.31	198,651	+0.18(+1.62%)
Jan 30, 2015	11.26	11.26	11.10	11.13	217,529	-0.18(-1.60%)
Jan 29, 2015	11.14	11.32	11.04	11.31	403,014	+0.17(+1.55%)
Jan 28, 2015	11.37	11.44	10.95	11.14	353,460	-0.25(-2.19%)
Jan 27, 2015	11.85	11.85	11.30	11.39	164,554	-0.12(-1.05%)
Jan 26, 2015	11.35	11.52	11.23	11.51	209,622	+0.19(+1.67%)
Jan 23, 2015	11.20	11.41	11.20	11.32	231,251	+0.12(+1.08%)
Jan 22, 2015	11.16	11.21	11.00	11.20	254,533	+0.11(+1.01%)
Jan 21, 2015	11.06	11.23	10.97	11.09	436,530	-0.03(-0.23%)
Jan 20, 2015	11.42	11.51	11.10	11.11	361,281	-0.29(-2.57%)
Jan 16, 2015	11.09	11.43	11.04	11.41	334,038	+0.31(+2.79%)
Jan 15, 2015	11.20	11.29	11.05	11.10	209,538	-0.05(-0.46%)
Jan 14, 2015	11.26	11.36	11.10	11.15	215,080	-0.26(-2.26%)
Jan 13, 2015	11.32	11.59	11.26	11.41	314,937	+0.18(+1.61%)
Jan 12, 2015	11.15	11.32	11.03	11.23	286,027	+0.11(+1.01%)
Jan 09, 2015	11.07	11.26	11.02	11.11	338,384	+0.08(+0.70%)
Jan 08, 2015	11.30	11.35	11.03	11.04	486,873	-0.15(-1.31%)
Jan 07, 2015	10.67	11.19	10.67	11.18	846,354	+0.60(+5.70%)
Jan 06, 2015	10.86	10.94	10.41	10.58	2,881,910	-0.28(-2.62%)
Jan 05, 2015	11.60	11.63	10.73	10.86	890,450	-1.08(-9.01%)
Jan 02, 2015	12.08	12.14	11.84	11.94	147,548	-0.11(-0.93%)
Dec 31, 2014	12.16	12.05	12.05	12.05	221,414	-0.06(-0.50%)
Dec 30, 2014	12.31	12.38	12.11	12.11	236,430	-0.21(-1.68%)
Dec 29, 2014	12.39	12.44	12.27	12.32	157,488	-0.12(-0.97%)
Dec 26, 2014	12.40	12.48	12.40	12.44	85,947	+0.01(+0.07%)
Dec 24, 2014	12.38	12.43	12.43	12.43	65,053	+0.04(+0.35%)
Dec 23, 2014	12.27	12.46	12.15	12.39	149,448	+0.12(+0.98%)
Dec 22, 2014	12.42	12.53	12.23	12.27	259,259	-0.21(-1.66%)
Dec 19, 2014	12.52	12.52	12.37	12.47	393,361	-0.02(-0.14%)
Dec 18, 2014	12.36	12.49	12.24	12.49	125,089	+0.30(+2.47%)
Dec 17, 2014	12.03	12.23	11.91	12.19	182,321	+0.18(+1.50%)
Dec 16, 2014	11.89	12.14	11.89	12.01	140,445	+0.03(+0.29%)
Dec 15, 2014	12.04	12.19	11.85	11.97	148,329	-0.05(-0.43%)
Dec 12, 2014	12.43	12.43	12.03	12.03	198,428	-0.46(-3.72%)
Dec 11, 2014	12.78	12.85	12.48	12.49	226,711	-0.21(-1.63%)
Dec 10, 2014	12.74	12.87	12.68	12.70	262,893	-0.09(-0.67%)
Dec 09, 2014	12.53	12.78	12.40	12.78	210,757	+0.21(+1.64%)
Dec 08, 2014	12.66	12.80	12.49	12.58	194,673	-0.20(-1.55%)
Dec 05, 2014	12.42	12.84	12.39	12.77	285,639	+0.38(+3.06%)
Dec 04, 2014	12.28	12.41	12.23	12.40	215,015	+0.10(+0.84%)
Dec 03, 2014	12.28	12.34	12.22	12.29	221,567	+0.03(+0.28%)
Dec 02, 2014	12.36	12.42	12.25	12.26	167,846	-0.06(-0.49%)
Dec 01, 2014	12.29	12.39	12.15	12.32	169,751	+0.02(+0.14%)
Nov 28, 2014	12.28	12.38	12.22	12.30	92,971	+0.06(+0.49%)
Nov 26, 2014	12.35	12.24	12.24	12.24	109,313	-0.07(-0.56%)
Nov 25, 2014	12.40	12.40	12.27	12.31	271,399	-0.03(-0.21%)
Nov 24, 2014	12.22	12.34	12.16	12.34	146,301	+0.18(+1.49%)
Nov 21, 2014	12.22	12.37	12.12	12.15	154,731	-0.05(-0.42%)
Nov 20, 2014	11.98	12.21	11.97	12.21	127,777	+0.19(+1.58%)
Nov 19, 2014	12.07	12.08	11.93	12.02	111,686	-0.05(-0.43%)
Nov 18, 2014	12.01	12.15	11.96	12.07	88,679	+0.08(+0.65%)
Nov 17, 2014	12.00	12.11	11.94	11.99	150,683	-0.03(-0.21%)
Nov 14, 2014	11.97	12.09	11.96	12.02	118,277	+0.01(+0.07%)
Nov 13, 2014	12.12	12.18	11.99	12.01	124,416	-0.14(-1.13%)
Nov 12, 2014	12.10	12.19	12.01	12.15	109,749	+0.03(+0.28%)
Nov 11, 2014	12.10	12.15	12.03	12.11	123,894	+0.01(+0.07%)
Nov 10, 2014	12.18	12.28	12.06	12.10	258,262	-0.07(-0.57%)
Nov 07, 2014	12.22	12.22	12.05	12.17	181,908	-0.04(-0.35%)
Nov 06, 2014	12.35	12.37	12.16	12.22	209,889	-0.14(-1.11%)
Nov 05, 2014	12.31	12.36	12.22	12.35	148,807	+0.08(+0.67%)
Nov 04, 2014	12.25	12.27	12.09	12.27	279,955	+0.03(+0.21%)
Nov 03, 2014	12.39	12.39	12.19	12.25	233,511	-0.09(-0.76%)
Oct 31, 2014	12.17	12.39	12.11	12.34	359,661	+0.25(+2.05%)
Oct 30, 2014	11.49	12.10	11.48	12.09	345,475	+0.63(+5.52%)
Oct 29, 2014	11.39	11.57	11.31	11.46	279,004	-0.01(-0.07%)
Oct 28, 2014	11.23	11.48	11.22	11.47	183,949	+0.25(+2.21%)
Oct 27, 2014	11.25	11.31	11.31	11.22	135,706	-0.09(-0.83%)
Oct 24, 2014	11.31	11.31	11.18	11.31	133,518	+0.11(+0.99%)
Oct 23, 2014	11.14	11.24	11.07	11.20	136,373	+0.20(+1.79%)
Oct 22, 2014	11.11	11.14	10.97	11.01	239,934	-0.05(-0.46%)
Oct 21, 2014	11.13	11.16	11.01	11.06	173,667	+0.03(+0.31%)
Oct 20, 2014	10.60	11.13	10.55	11.02	637,091	+0.44(+4.12%)
Oct 17, 2014	10.60	10.67	10.49	10.59	181,752	+0.09(+0.90%)
Oct 16, 2014	10.36	10.52	10.22	10.49	413,104	+0.03(+0.24%)
Oct 15, 2014	10.12	10.53	10.02	10.47	511,573	+0.18(+1.74%)
Oct 14, 2014	10.35	10.40	10.05	10.29	450,947	+0.01(+0.08%)
Oct 13, 2014	10.23	10.42	10.15	10.28	367,480	+0.13(+1.26%)
Oct 10, 2014	10.42	10.54	10.13	10.15	471,798	-0.52(-4.88%)
Oct 09, 2014	11.02	11.04	10.62	10.67	311,537	-0.36(-3.25%)
Oct 08, 2014	11.05	11.07	10.78	11.03	405,916	+0.01(+0.08%)
Oct 07, 2014	11.37	11.37	11.02	11.02	217,194	-0.38(-3.30%)
Oct 06, 2014	11.53	11.54	11.33	11.40	259,547	-0.09(-0.74%)
Oct 03, 2014	11.30	11.61	11.27	11.48	937,091	+0.23(+2.05%)
Oct 02, 2014	11.19	11.31	11.11	11.25	459,561	+0.16(+1.46%)
Oct 01, 2014	11.32	11.39	11.09	11.09	268,783	-0.26(-2.26%)
Sep 30, 2014	11.46	11.46	11.31	11.35	317,121	-0.05(-0.45%)
Sep 29, 2014	11.19	11.40	11.14	11.40	311,903	+0.15(+1.37%)
Sep 26, 2014	11.23	11.25	11.01	11.25	304,042	+0.07(+0.61%)
Sep 25, 2014	11.33	11.33	11.13	11.18	199,256	-0.15(-1.36%)
Sep 24, 2014	11.31	11.35	11.16	11.33	382,349	+0.01(+0.08%)
Sep 23, 2014	11.30	11.38	11.20	11.32	271,429	-0.05(-0.45%)
Sep 22, 2014	11.49	11.49	11.31	11.37	260,751	-0.16(-1.41%)
Sep 19, 2014	11.69	11.83	11.53	11.54	293,230	-0.15(-1.32%)
Sep 18, 2014	11.69	11.82	11.60	11.69	237,084	+0.00(+0.00%)
Sep 17, 2014	11.71	11.75	11.61	11.69	222,988	+0.03(+0.29%)
Sep 16, 2014	11.52	11.66	11.47	11.66	157,615	+0.09(+0.74%)
Sep 15, 2014	11.66	11.66	11.51	11.57	113,288	-0.10(-0.88%)
Sep 12, 2014	11.76	11.81	11.59	11.67	188,480	-0.13(-1.09%)
Sep 11, 2014	11.61	11.80	11.60	11.80	163,213	+0.16(+1.39%)
Sep 10, 2014	11.62	11.70	11.61	11.64	102,022	+0.03(+0.22%)
Sep 09, 2014	11.73	11.73	11.59	11.61	189,937	-0.12(-1.02%)
Sep 08, 2014	11.70	11.76	11.66	11.73	115,932	+0.03(+0.29%)
Sep 05, 2014	11.71	11.74	11.63	11.70	119,944	-0.05(-0.44%)
Sep 04, 2014	11.78	11.84	11.72	11.75	120,859	+0.00(+0.00%)
Sep 03, 2014	11.84	11.87	11.73	11.75	148,040	-0.09(-0.72%)
Sep 02, 2014	11.76	11.84	11.72	11.84	132,738	+0.06(+0.51%)
Aug 29, 2014	11.69	11.78	11.78	11.78	153,299	+0.08(+0.66%)
Aug 28, 2014	11.67	11.75	11.63	11.70	117,642	-0.04(-0.36%)
Aug 27, 2014	11.88	11.88	11.73	11.74	107,175	-0.09(-0.79%)
Aug 26, 2014	11.77	11.86	11.77	11.84	113,171	+0.04(+0.36%)
Aug 25, 2014	11.87	11.87	11.73	11.79	108,957	-0.03(-0.22%)
Aug 22, 2014	11.81	11.85	11.73	11.82	108,629	+0.01(+0.07%)
Aug 21, 2014	11.57	11.81	11.56	11.81	248,831	+0.21(+1.77%)
Aug 20, 2014	11.58	11.64	11.55	11.60	161,073	-0.01(-0.07%)
Aug 19, 2014	11.66	11.67	11.61	11.61	115,383	-0.03(-0.22%)
Aug 18, 2014	11.61	11.67	11.57	11.64	180,690	+0.08(+0.67%)
Aug 15, 2014	11.60	11.65	11.46	11.56	149,668	-0.01(-0.07%)
Aug 14, 2014	11.59	11.63	11.56	11.57	130,002	+0.00(+0.00%)
Aug 13, 2014	11.63	11.65	11.57	11.57	120,169	-0.04(-0.37%)
Aug 12, 2014	11.60	11.64	11.54	11.61	134,351	-0.01(-0.07%)
Aug 11, 2014	11.53	11.69	11.53	11.62	137,669	+0.09(+0.82%)
Aug 08, 2014	11.50	11.53	11.43	11.53	97,621	+0.09(+0.75%)
Aug 07, 2014	11.58	11.65	11.44	11.44	192,523	-0.13(-1.11%)
Aug 06, 2014	11.38	11.60	11.38	11.57	186,190	+0.18(+1.61%)
Aug 05, 2014	11.40	11.51	11.34	11.39	161,120	-0.05(-0.45%)
Aug 04, 2014	11.40	11.46	11.26	11.44	197,428	+0.07(+0.60%)
Aug 01, 2014	11.53	11.56	11.32	11.37	188,282	-0.17(-1.47%)
Jul 31, 2014	11.51	11.59	11.38	11.54	404,841	-0.02(-0.15%)
Jul 30, 2014	11.34	11.62	11.34	11.56	329,205	+0.29(+2.56%)
Jul 29, 2014	11.44	11.63	11.06	11.27	398,241	+0.27(+2.47%)
Jul 28, 2014	10.94	11.01	10.79	11.00	372,671	+0.07(+0.62%)
Jul 25, 2014	10.96	10.99	10.84	10.93	138,214	-0.06(-0.54%)
Jul 24, 2014	10.95	11.03	10.93	10.99	133,164	+0.04(+0.39%)
Jul 23, 2014	11.17	11.19	10.94	10.95	296,861	-0.21(-1.90%)
Jul 22, 2014	11.16	11.22	11.13	11.16	282,247	+0.07(+0.61%)
Jul 21, 2014	10.95	11.11	10.91	11.09	435,887	+0.14(+1.32%)
Jul 18, 2014	11.00	11.19	10.94	10.95	368,439	-0.04(-0.39%)
Jul 17, 2014	11.13	11.13	10.99	10.99	173,208	-0.17(-1.52%)
Jul 16, 2014	11.17	11.24	11.15	11.16	120,626	-0.03(-0.30%)
Jul 15, 2014	11.28	11.29	11.14	11.19	161,177	-0.06(-0.53%)
Jul 14, 2014	11.25	11.32	11.23	11.25	96,665	+0.03(+0.30%)
Jul 11, 2014	11.23	11.25	11.19	11.22	101,174	+0.01(+0.08%)
Jul 10, 2014	11.20	11.26	11.14	11.21	113,776	-0.07(-0.60%)
Jul 09, 2014	11.42	11.45	11.26	11.28	119,826	-0.12(-1.04%)
Jul 08, 2014	11.53	11.53	11.31	11.40	152,184	-0.13(-1.10%)
Jul 07, 2014	11.51	11.54	11.40	11.52	175,181	+0.02(+0.15%)
Jul 03, 2014	11.40	11.51	11.51	11.51	227,581	+0.18(+1.57%)
Jul 02, 2014	11.38	11.42	11.32	11.33	279,586	-0.04(-0.37%)
Jul 01, 2014	11.33	11.46	11.33	11.37	243,642	+0.10(+0.90%)
Jun 30, 2014	11.24	11.32	11.20	11.27	144,721	+0.00(+0.00%)
Jun 27, 2014	11.09	11.28	11.09	11.27	255,357	+0.18(+1.61%)
Jun 26, 2014	11.10	11.12	11.02	11.09	104,444	-0.02(-0.15%)
Jun 25, 2014	11.05	11.15	11.03	11.11	215,333	+0.05(+0.46%)
Jun 24, 2014	11.21	11.26	11.06	11.06	166,621	-0.15(-1.36%)
Jun 23, 2014	11.26	11.26	11.20	11.21	159,953	-0.01(-0.08%)
Jun 20, 2014	11.27	11.31	11.21	11.22	355,140	-0.05(-0.45%)
Jun 19, 2014	11.28	11.32	11.26	11.27	101,345	-0.02(-0.15%)
Jun 18, 2014	11.30	11.35	11.25	11.28	169,089	-0.05(-0.45%)
Jun 17, 2014	11.25	11.41	11.23	11.34	108,265	+0.10(+0.91%)
Jun 16, 2014	11.34	11.37	11.22	11.23	103,220	-0.08(-0.75%)
Jun 13, 2014	11.41	11.43	11.30	11.32	125,543	-0.04(-0.37%)
Jun 12, 2014	11.40	11.40	11.31	11.36	151,752	-0.02(-0.15%)
Jun 11, 2014	11.46	11.49	11.36	11.38	145,823	-0.09(-0.81%)
Jun 10, 2014	11.51	11.54	11.40	11.47	112,991	+0.03(+0.22%)
Jun 06, 2014	11.37	11.46	11.37	11.45	95,009	+0.13(+1.12%)
Jun 05, 2014	11.19	11.38	11.12	11.32	155,801	+0.11(+0.98%)
Jun 04, 2014	11.18	11.23	11.16	11.21	128,076	+0.04(+0.34%)
Jun 03, 2014	11.18	11.24	11.16	11.17	241,125	-0.03(-0.23%)
Jun 02, 2014	11.34	11.34	11.13	11.20	178,684	-0.16(-1.41%)
May 30, 2014	11.23	11.36	11.20	11.36	201,266	+0.13(+1.12%)
May 29, 2014	11.26	11.26	11.11	11.23	103,401	+0.02(+0.15%)
May 28, 2014	11.14	11.21	11.07	11.21	129,330	+0.11(+0.99%)
May 27, 2014	11.04	11.11	10.93	11.10	252,287	+0.14(+1.31%)
May 23, 2014	10.88	10.96	10.96	10.96	188,744	+0.08(+0.77%)
May 22, 2014	10.88	10.89	10.81	10.88	83,152	+0.05(+0.47%)
May 21, 2014	10.85	10.89	10.77	10.82	126,151	+0.00(+0.00%)
May 20, 2014	10.97	10.97	10.80	10.82	159,513	-0.12(-1.08%)
May 19, 2014	10.93	11.00	10.93	10.94	250,173	+0.00(+0.00%)
May 16, 2014	11.01	11.06	10.89	10.94	127,293	-0.04(-0.38%)
May 15, 2014	11.04	11.04	10.88	10.98	181,362	-0.07(-0.61%)
May 14, 2014	11.23	11.23	11.04	11.05	125,959	-0.17(-1.50%)
May 13, 2014	11.36	11.36	11.14	11.22	217,078	-0.12(-1.04%)
May 12, 2014	11.12	11.37	11.09	11.34	154,169	+0.29(+2.67%)
May 09, 2014	11.16	11.16	10.97	11.04	235,353	-0.12(-1.06%)
May 08, 2014	11.07	11.27	11.07	11.16	299,280	+0.08(+0.68%)
May 07, 2014	11.09	11.11	10.96	11.09	299,998	+0.03(+0.30%)
May 06, 2014	11.11	11.18	11.04	11.05	212,139	-0.12(-1.06%)
May 05, 2014	11.22	11.24	11.07	11.17	137,317	-0.07(-0.60%)
May 02, 2014	11.09	11.34	11.08	11.24	176,157	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.