Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.52	64.65	64.38	64.65	382,097	+0.04(+0.07%)
Apr 29, 2015	64.60	64.75	64.51	64.60	545,333	-0.31(-0.48%)
Apr 28, 2015	64.89	65.05	64.83	64.91	867,142	-0.21(-0.32%)
Apr 27, 2015	65.18	65.20	65.05	65.12	655,250	-0.06(-0.09%)
Apr 24, 2015	65.07	65.19	65.03	65.18	372,478	+0.19(+0.30%)
Apr 23, 2015	64.95	65.08	64.89	64.99	2,047,109	+0.10(+0.16%)
Apr 22, 2015	65.05	65.16	64.87	64.88	504,189	-0.24(-0.37%)
Apr 21, 2015	65.14	65.18	65.05	65.13	445,812	-0.01(-0.02%)
Apr 20, 2015	65.19	65.19	65.06	65.14	338,128	+0.01(+0.01%)
Apr 17, 2015	65.15	65.21	64.97	65.14	418,286	+0.04(+0.07%)
Apr 16, 2015	65.19	65.24	65.02	65.09	423,322	-0.09(-0.14%)
Apr 15, 2015	65.17	65.21	65.04	65.18	899,098	+0.23(+0.35%)
Apr 14, 2015	65.11	65.12	64.94	64.95	505,644	+0.16(+0.25%)
Apr 13, 2015	64.85	64.94	64.77	64.79	986,198	-0.09(-0.14%)
Apr 10, 2015	64.92	64.97	64.74	64.88	458,742	-0.04(-0.06%)
Apr 09, 2015	65.03	65.04	64.81	64.91	353,503	-0.16(-0.25%)
Apr 08, 2015	65.08	65.11	64.94	65.08	612,565	+0.04(+0.07%)
Apr 07, 2015	64.94	65.08	64.86	65.03	582,167	+0.07(+0.11%)
Apr 06, 2015	65.19	65.20	64.95	64.96	547,252	+0.03(+0.05%)
Apr 02, 2015	64.94	64.93	64.93	64.93	617,463	-0.04(-0.06%)
Apr 01, 2015	64.82	64.98	64.80	64.97	598,428	+0.34(+0.53%)
Mar 31, 2015	64.48	64.65	64.47	64.62	475,558	+0.12(+0.18%)
Mar 30, 2015	64.56	64.67	64.48	64.51	933,484	+0.10(+0.16%)
Mar 27, 2015	64.45	64.53	64.36	64.40	378,817	+0.09(+0.14%)
Mar 26, 2015	64.42	64.51	64.27	64.31	724,037	-0.26(-0.40%)
Mar 25, 2015	64.78	64.79	64.48	64.57	369,752	-0.22(-0.34%)
Mar 24, 2015	64.56	64.80	64.48	64.79	558,793	+0.26(+0.40%)
Mar 23, 2015	64.51	64.60	64.41	64.54	422,294	+0.04(+0.06%)
Mar 20, 2015	64.29	64.51	64.29	64.50	784,524	+0.27(+0.42%)
Mar 19, 2015	64.39	64.50	64.14	64.23	633,818	-0.29(-0.46%)
Mar 18, 2015	64.00	64.62	63.92	64.52	459,582	+0.61(+0.96%)
Mar 17, 2015	63.84	63.92	63.75	63.91	480,517	+0.13(+0.21%)
Mar 16, 2015	63.94	64.00	63.75	63.78	498,493	+0.04(+0.07%)
Mar 13, 2015	63.78	63.92	63.73	63.73	391,934	-0.19(-0.30%)
Mar 12, 2015	64.06	64.20	63.80	63.92	673,567	-0.02(-0.03%)
Mar 11, 2015	63.81	63.99	63.75	63.95	288,643	+0.11(+0.17%)
Mar 10, 2015	63.92	64.03	63.75	63.84	462,626	+0.15(+0.23%)
Mar 09, 2015	63.67	63.69	63.56	63.69	681,966	+0.00(+0.00%)
Mar 06, 2015	63.78	63.90	63.63	63.69	731,852	-0.48(-0.75%)
Mar 05, 2015	64.11	64.20	64.00	64.17	582,744	+0.07(+0.10%)
Mar 04, 2015	64.14	64.06	63.96	64.10	790,469	+0.04(+0.06%)
Mar 03, 2015	64.07	64.19	64.03	64.06	860,843	-0.03(-0.05%)
Mar 02, 2015	64.51	64.51	64.07	64.09	557,040	-0.30(-0.46%)
Feb 27, 2015	64.29	64.46	64.28	64.39	530,762	+0.07(+0.11%)
Feb 26, 2015	64.56	64.57	64.25	64.32	558,481	-0.26(-0.41%)
Feb 25, 2015	64.49	64.64	64.40	64.58	558,747	+0.01(+0.01%)
Feb 24, 2015	64.20	64.61	64.09	64.57	707,675	+0.35(+0.55%)
Feb 23, 2015	64.18	64.29	64.11	64.22	376,756	+0.15(+0.24%)
Feb 20, 2015	64.07	64.29	63.94	64.07	325,909	+0.10(+0.15%)
Feb 19, 2015	64.08	64.12	63.94	63.97	256,156	-0.15(-0.23%)
Feb 18, 2015	63.84	64.21	63.76	64.12	513,122	+0.27(+0.43%)
Feb 17, 2015	63.98	64.04	63.72	63.84	660,813	-0.24(-0.38%)
Feb 13, 2015	64.17	64.09	64.09	64.09	389,278	-0.15(-0.24%)
Feb 12, 2015	64.10	64.30	64.09	64.24	363,908	+0.23(+0.36%)
Feb 11, 2015	64.18	64.18	63.98	64.01	478,821	-0.04(-0.07%)
Feb 10, 2015	64.23	64.34	64.05	64.06	547,198	-0.25(-0.39%)
Feb 09, 2015	64.40	64.47	64.15	64.31	677,995	-0.01(-0.01%)
Feb 06, 2015	64.51	64.57	64.26	64.32	550,857	-0.44(-0.68%)
Feb 05, 2015	64.78	64.85	64.65	64.76	461,081	-0.07(-0.10%)
Feb 04, 2015	64.68	64.89	64.50	64.82	400,010	+0.00(+0.00%)
Feb 03, 2015	64.91	65.00	64.72	64.82	356,981	-0.27(-0.42%)
Feb 02, 2015	64.94	65.13	64.75	65.09	586,643	+0.06(+0.09%)
Jan 30, 2015	64.92	65.03	64.77	65.03	645,441	+0.38(+0.59%)
Jan 29, 2015	64.60	64.70	64.52	64.65	297,763	-0.10(-0.16%)
Jan 28, 2015	64.39	64.83	64.36	64.75	365,555	+0.34(+0.52%)
Jan 27, 2015	64.54	64.61	64.30	64.42	878,388	+0.07(+0.10%)
Jan 26, 2015	64.34	64.44	64.23	64.35	1,136,231	-0.01(-0.02%)
Jan 23, 2015	64.30	64.39	64.12	64.37	348,405	+0.32(+0.50%)
Jan 22, 2015	64.30	64.30	63.90	64.04	563,367	-0.16(-0.25%)
Jan 21, 2015	64.36	64.43	64.08	64.20	461,473	-0.03(-0.05%)
Jan 20, 2015	64.37	64.44	64.10	64.23	582,675	+0.06(+0.09%)
Jan 16, 2015	64.36	64.41	64.13	64.17	637,959	-0.16(-0.25%)
Jan 15, 2015	64.16	64.43	64.08	64.34	475,959	+0.25(+0.39%)
Jan 14, 2015	64.16	64.23	63.93	64.09	594,919	+0.13(+0.21%)
Jan 13, 2015	63.92	64.06	63.81	63.95	951,122	+0.04(+0.06%)
Jan 12, 2015	63.93	64.03	63.85	63.92	421,167	+0.07(+0.10%)
Jan 09, 2015	63.79	63.93	63.69	63.85	260,686	+0.16(+0.25%)
Jan 08, 2015	63.60	63.77	63.60	63.69	703,875	-0.02(-0.03%)
Jan 07, 2015	63.54	63.84	63.49	63.71	1,065,129	-0.01(-0.02%)
Jan 06, 2015	63.78	63.95	63.60	63.72	1,169,953	+0.21(+0.32%)
Jan 05, 2015	63.43	63.68	63.42	63.52	1,323,835	+0.18(+0.28%)
Jan 02, 2015	63.21	63.39	63.16	63.34	332,628	+0.21(+0.34%)
Dec 31, 2014	63.23	63.13	63.13	63.13	445,186	+0.04(+0.07%)
Dec 30, 2014	63.18	63.21	62.99	63.08	569,376	+0.09(+0.14%)
Dec 29, 2014	63.07	63.11	62.95	62.99	482,632	+0.04(+0.07%)
Dec 26, 2014	62.94	63.04	62.87	62.95	256,182	+0.02(+0.03%)
Dec 24, 2014	62.76	62.93	62.93	62.93	282,742	+0.06(+0.09%)
Dec 23, 2014	63.10	63.11	62.82	62.87	450,840	-0.24(-0.39%)
Dec 22, 2014	63.10	63.14	62.96	63.11	371,403	+0.11(+0.17%)
Dec 19, 2014	62.87	63.13	62.79	63.00	746,793	+0.22(+0.35%)
Dec 18, 2014	62.87	63.00	62.78	62.78	402,160	-0.18(-0.29%)
Dec 17, 2014	63.06	63.19	62.87	62.97	636,560	-0.08(-0.13%)
Dec 16, 2014	63.08	63.19	62.95	63.05	407,409	+0.07(+0.12%)
Dec 15, 2014	63.16	63.19	62.90	62.97	427,764	-0.34(-0.53%)
Dec 12, 2014	63.13	63.46	63.05	63.31	651,903	+0.46(+0.73%)
Dec 11, 2014	62.97	62.99	62.78	62.85	355,517	-0.14(-0.22%)
Dec 10, 2014	62.93	63.06	62.89	62.99	694,907	+0.07(+0.10%)
Dec 09, 2014	63.00	63.08	62.83	62.92	468,404	+0.12(+0.19%)
Dec 08, 2014	62.72	62.91	62.68	62.81	450,083	+0.05(+0.08%)
Dec 05, 2014	62.76	62.83	62.64	62.76	618,197	-0.20(-0.32%)
Dec 04, 2014	62.84	63.03	62.81	62.96	504,028	+0.17(+0.27%)
Dec 03, 2014	62.85	62.89	62.78	62.79	491,660	+0.01(+0.01%)
Dec 02, 2014	62.92	62.95	62.78	62.78	597,735	-0.25(-0.39%)
Dec 01, 2014	63.34	63.37	63.03	63.03	407,114	-0.25(-0.40%)
Nov 28, 2014	63.23	63.31	63.15	63.29	139,570	+0.14(+0.22%)
Nov 26, 2014	63.13	63.15	63.15	63.15	419,591	+0.11(+0.17%)
Nov 25, 2014	62.87	63.05	62.84	63.04	475,514	+0.26(+0.42%)
Nov 24, 2014	62.73	62.87	62.66	62.78	380,408	+0.01(+0.01%)
Nov 21, 2014	62.64	62.79	62.62	62.77	507,906	+0.15(+0.24%)
Nov 20, 2014	62.62	62.71	62.48	62.62	391,078	+0.15(+0.23%)
Nov 19, 2014	62.43	62.59	62.32	62.47	336,108	-0.15(-0.23%)
Nov 18, 2014	62.60	62.71	62.57	62.62	417,149	+0.05(+0.08%)
Nov 17, 2014	62.78	62.78	62.52	62.56	545,301	-0.18(-0.29%)
Nov 14, 2014	62.60	62.79	62.56	62.75	569,692	+0.07(+0.10%)
Nov 13, 2014	62.64	62.71	62.59	62.68	359,392	+0.00(+0.00%)
Nov 12, 2014	62.79	62.83	62.63	62.68	561,825	+0.04(+0.06%)
Nov 11, 2014	62.64	62.69	62.59	62.64	466,588	-0.03(-0.05%)
Nov 10, 2014	62.78	62.82	62.63	62.67	345,567	-0.15(-0.23%)
Nov 07, 2014	62.67	62.88	62.63	62.82	383,768	+0.25(+0.41%)
Nov 06, 2014	62.61	62.68	62.52	62.56	587,874	-0.12(-0.19%)
Nov 05, 2014	62.62	62.70	62.57	62.68	372,751	+0.02(+0.03%)
Nov 04, 2014	62.67	62.79	62.65	62.66	292,962	+0.01(+0.02%)
Nov 03, 2014	62.77	62.78	62.56	62.64	557,463	-0.18(-0.29%)
Oct 31, 2014	62.79	62.89	62.68	62.83	305,057	+0.04(+0.07%)
Oct 30, 2014	62.80	62.95	62.68	62.79	359,663	+0.12(+0.19%)
Oct 29, 2014	62.86	62.90	62.51	62.67	453,634	-0.25(-0.40%)
Oct 28, 2014	63.01	63.05	62.89	62.92	846,178	-0.16(-0.25%)
Oct 27, 2014	63.02	63.00	63.00	63.08	431,201	+0.08(+0.13%)
Oct 24, 2014	62.98	63.08	62.92	63.00	569,803	+0.04(+0.07%)
Oct 23, 2014	63.31	63.31	62.84	62.96	327,061	-0.10(-0.16%)
Oct 22, 2014	63.13	63.16	63.02	63.06	436,015	-0.05(-0.08%)
Oct 21, 2014	63.14	63.29	63.03	63.11	242,708	+0.04(+0.06%)
Oct 20, 2014	63.11	63.33	63.03	63.08	712,474	-0.09(-0.14%)
Oct 17, 2014	63.01	63.24	62.97	63.16	389,110	-0.02(-0.03%)
Oct 16, 2014	63.66	63.66	62.98	63.19	759,357	-0.06(-0.09%)
Oct 15, 2014	63.75	64.41	63.16	63.24	954,283	+0.04(+0.06%)
Oct 14, 2014	63.21	63.34	63.11	63.21	710,293	+0.04(+0.06%)
Oct 13, 2014	63.11	63.24	63.03	63.17	316,886	+0.15(+0.24%)
Oct 10, 2014	62.95	63.03	62.88	63.02	609,385	+0.06(+0.09%)
Oct 09, 2014	62.93	63.06	62.92	62.96	292,850	-0.22(-0.34%)
Oct 08, 2014	62.91	63.18	62.65	63.18	931,298	+0.39(+0.62%)
Oct 07, 2014	62.74	62.79	62.61	62.79	343,655	+0.22(+0.35%)
Oct 06, 2014	62.47	62.66	62.44	62.57	1,124,014	+0.10(+0.16%)
Oct 03, 2014	62.32	62.47	62.21	62.47	687,343	+0.10(+0.16%)
Oct 02, 2014	62.50	62.56	62.34	62.37	655,285	-0.15(-0.24%)
Oct 01, 2014	62.29	62.52	62.28	62.52	744,163	+0.40(+0.64%)
Sep 30, 2014	62.12	62.21	62.07	62.12	545,605	+0.01(+0.02%)
Sep 29, 2014	62.19	62.19	62.02	62.10	505,223	+0.07(+0.10%)
Sep 26, 2014	62.18	62.18	61.92	62.04	494,772	-0.22(-0.35%)
Sep 25, 2014	62.11	62.26	62.10	62.25	330,370	+0.20(+0.32%)
Sep 24, 2014	62.15	62.15	61.99	62.06	233,632	-0.06(-0.09%)
Sep 23, 2014	62.15	62.19	62.10	62.12	490,011	-0.01(-0.01%)
Sep 22, 2014	62.09	62.18	62.02	62.12	659,932	+0.12(+0.19%)
Sep 19, 2014	61.88	62.04	61.81	62.01	269,923	+0.16(+0.26%)
Sep 18, 2014	61.82	61.86	61.73	61.85	302,106	+0.02(+0.04%)
Sep 17, 2014	62.07	62.12	61.77	61.83	315,651	-0.15(-0.25%)
Sep 16, 2014	61.94	62.08	61.93	61.98	311,555	+0.01(+0.01%)
Sep 15, 2014	62.03	62.04	61.89	61.97	1,371,308	+0.03(+0.05%)
Sep 12, 2014	61.99	61.99	61.83	61.94	499,086	-0.23(-0.37%)
Sep 11, 2014	62.25	62.25	62.14	62.18	271,726	-0.04(-0.06%)
Sep 10, 2014	62.20	62.25	62.14	62.21	247,603	-0.13(-0.21%)
Sep 09, 2014	62.36	62.40	62.32	62.34	364,154	-0.11(-0.17%)
Sep 08, 2014	62.65	62.68	62.43	62.45	341,513	-0.10(-0.16%)
Sep 05, 2014	62.77	62.77	62.51	62.55	347,485	-0.04(-0.07%)
Sep 04, 2014	62.64	62.65	62.54	62.60	339,395	-0.15(-0.24%)
Sep 03, 2014	62.58	62.75	62.57	62.75	263,988	+0.09(+0.15%)
Sep 02, 2014	62.86	62.86	62.63	62.65	271,679	-0.30(-0.48%)
Aug 29, 2014	62.92	62.95	62.95	62.95	274,384	+0.05(+0.08%)
Aug 28, 2014	62.95	62.98	62.86	62.90	245,152	+0.08(+0.13%)
Aug 27, 2014	62.82	62.85	62.76	62.82	899,427	+0.13(+0.21%)
Aug 26, 2014	62.71	62.76	62.65	62.69	213,598	+0.06(+0.09%)
Aug 25, 2014	62.63	62.68	62.60	62.63	488,130	+0.03(+0.05%)
Aug 22, 2014	62.61	62.62	62.45	62.61	252,321	+0.00(+0.00%)
Aug 21, 2014	62.53	62.63	62.53	62.61	655,298	+0.12(+0.18%)
Aug 20, 2014	62.57	62.64	62.43	62.49	417,549	-0.17(-0.27%)
Aug 19, 2014	62.80	62.81	62.61	62.66	319,963	-0.07(-0.10%)
Aug 18, 2014	62.80	62.82	62.68	62.72	488,787	-0.15(-0.24%)
Aug 15, 2014	62.69	63.02	62.69	62.87	256,259	+0.20(+0.31%)
Aug 14, 2014	62.65	62.71	62.60	62.68	361,204	+0.06(+0.10%)
Aug 13, 2014	62.45	62.63	62.42	62.61	286,028	+0.15(+0.24%)
Aug 12, 2014	62.45	62.45	62.41	62.46	210,144	-0.03(-0.05%)
Aug 11, 2014	62.47	62.57	62.38	62.49	285,327	+0.08(+0.13%)
Aug 08, 2014	62.67	62.69	62.45	62.41	525,309	-0.13(-0.21%)
Aug 07, 2014	62.44	62.54	62.37	62.54	521,054	+0.17(+0.27%)
Aug 06, 2014	62.47	62.48	62.34	62.37	485,975	+0.00(+0.00%)
Aug 05, 2014	62.33	62.37	62.15	62.37	418,780	+0.06(+0.10%)
Aug 04, 2014	62.34	62.36	62.27	62.31	282,442	+0.04(+0.06%)
Aug 01, 2014	62.07	62.28	62.03	62.27	764,854	+0.23(+0.37%)
Jul 31, 2014	62.03	62.09	61.92	62.04	318,395	-0.08(-0.13%)
Jul 30, 2014	62.21	62.34	62.06	62.12	1,594,525	-0.26(-0.42%)
Jul 29, 2014	62.35	62.42	62.29	62.38	264,381	+0.04(+0.06%)
Jul 28, 2014	62.34	62.38	62.26	62.35	365,327	-0.04(-0.07%)
Jul 25, 2014	62.41	62.42	62.30	62.39	336,862	+0.16(+0.25%)
Jul 24, 2014	62.31	62.31	62.16	62.23	244,047	-0.14(-0.23%)
Jul 23, 2014	62.45	62.47	62.34	62.37	294,012	+0.02(+0.03%)
Jul 22, 2014	62.33	62.35	62.25	62.35	456,208	+0.01(+0.01%)
Jul 21, 2014	62.35	62.41	62.25	62.35	346,287	+0.09(+0.14%)
Jul 18, 2014	62.39	62.40	62.22	62.26	411,172	-0.14(-0.23%)
Jul 17, 2014	62.32	62.45	62.22	62.40	464,905	+0.26(+0.42%)
Jul 16, 2014	62.14	62.17	62.06	62.14	527,074	+0.06(+0.09%)
Jul 15, 2014	62.12	62.20	62.02	62.09	692,756	-0.04(-0.06%)
Jul 14, 2014	62.17	62.17	62.06	62.12	574,941	-0.08(-0.13%)
Jul 11, 2014	62.13	62.28	62.13	62.20	947,528	+0.05(+0.08%)
Jul 10, 2014	62.22	62.26	62.09	62.15	445,751	+0.04(+0.07%)
Jul 09, 2014	62.03	62.16	61.93	62.11	238,073	+0.06(+0.09%)
Jul 08, 2014	62.04	62.09	61.93	62.05	273,033	+0.19(+0.31%)
Jul 07, 2014	61.83	61.88	61.78	61.86	297,253	+0.09(+0.14%)
Jul 03, 2014	61.57	61.77	61.77	61.77	240,830	-0.06(-0.09%)
Jul 02, 2014	61.87	61.94	61.81	61.83	264,233	-0.13(-0.21%)
Jul 01, 2014	62.14	62.17	61.91	61.96	791,150	-0.24(-0.38%)
Jun 30, 2014	62.16	62.24	62.10	62.20	426,531	+0.05(+0.08%)
Jun 27, 2014	62.13	62.25	62.10	62.15	153,880	+0.01(+0.02%)
Jun 26, 2014	62.03	62.16	62.02	62.13	202,550	+0.09(+0.15%)
Jun 25, 2014	62.04	62.12	61.99	62.04	189,526	+0.09(+0.14%)
Jun 24, 2014	61.92	61.96	61.77	61.95	233,694	+0.16(+0.26%)
Jun 23, 2014	61.82	61.89	61.76	61.79	250,675	+0.03(+0.05%)
Jun 20, 2014	61.74	61.80	61.69	61.76	471,773	+0.02(+0.03%)
Jun 19, 2014	61.95	61.96	61.72	61.74	230,311	-0.08(-0.13%)
Jun 18, 2014	61.63	61.82	61.54	61.82	784,725	+0.32(+0.53%)
Jun 17, 2014	61.64	61.64	61.47	61.50	339,368	-0.27(-0.44%)
Jun 16, 2014	61.73	61.77	61.67	61.77	254,516	+0.04(+0.07%)
Jun 13, 2014	61.70	61.76	61.59	61.73	190,578	-0.09(-0.15%)
Jun 12, 2014	61.66	61.85	61.64	61.82	258,769	+0.15(+0.24%)
Jun 11, 2014	61.71	61.74	61.60	61.67	336,867	-0.01(-0.01%)
Jun 10, 2014	61.71	61.76	61.62	61.68	216,882	-0.11(-0.17%)
Jun 06, 2014	61.86	61.92	61.71	61.79	390,994	-0.02(-0.03%)
Jun 05, 2014	61.66	61.81	61.62	61.81	153,745	+0.12(+0.20%)
Jun 04, 2014	61.76	61.76	61.58	61.69	301,963	+0.00(+0.00%)
Jun 03, 2014	61.86	61.86	61.67	61.69	252,191	-0.19(-0.31%)
Jun 02, 2014	62.01	62.06	61.83	61.88	392,341	-0.22(-0.35%)
May 30, 2014	62.11	62.14	62.03	62.10	465,139	-0.04(-0.07%)
May 29, 2014	62.22	62.34	62.13	62.14	201,004	-0.06(-0.09%)
May 28, 2014	61.98	62.23	61.97	62.20	411,124	+0.29(+0.47%)
May 27, 2014	61.86	61.91	61.73	61.91	301,166	+0.09(+0.15%)
May 23, 2014	61.83	61.81	61.81	61.81	196,068	+0.14(+0.22%)
May 22, 2014	61.78	61.78	61.66	61.68	194,670	-0.11(-0.17%)
May 21, 2014	61.85	61.86	61.68	61.78	489,720	-0.09(-0.14%)
May 20, 2014	61.83	61.92	61.81	61.87	367,899	+0.05(+0.08%)
May 19, 2014	61.93	61.99	61.79	61.82	312,306	-0.04(-0.07%)
May 16, 2014	61.89	61.91	61.78	61.86	169,717	-0.03(-0.05%)
May 15, 2014	61.88	62.00	61.81	61.89	317,544	+0.11(+0.17%)
May 14, 2014	61.63	61.86	61.59	61.78	302,118	+0.22(+0.36%)
May 13, 2014	61.48	61.56	61.39	61.56	283,207	+0.18(+0.29%)
May 12, 2014	61.46	61.46	61.35	61.38	301,401	-0.08(-0.13%)
May 09, 2014	61.55	61.55	61.45	61.46	378,866	-0.04(-0.07%)
May 08, 2014	61.50	61.58	61.41	61.50	263,193	+0.04(+0.06%)
May 07, 2014	61.40	61.48	61.33	61.47	950,169	+0.07(+0.12%)
May 06, 2014	61.45	61.46	61.36	61.40	856,799	+0.02(+0.04%)
May 05, 2014	61.58	61.58	61.35	61.38	416,351	-0.11(-0.17%)
May 02, 2014	61.18	61.50	61.17	61.48	288,535	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.