Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.69	52.35	51.03	51.78	438,718	+0.36(+0.69%)
Apr 29, 2015	51.71	51.90	50.80	51.42	292,123	+0.71(+1.39%)
Apr 28, 2015	50.23	50.77	49.91	50.72	216,157	+0.64(+1.27%)
Apr 27, 2015	50.73	50.96	49.72	50.08	345,801	-0.60(-1.18%)
Apr 24, 2015	51.05	51.05	50.40	50.68	172,006	-0.37(-0.72%)
Apr 23, 2015	50.92	51.22	50.72	51.04	128,823	+0.02(+0.03%)
Apr 22, 2015	50.69	51.10	50.01	51.03	209,224	+0.51(+1.01%)
Apr 21, 2015	50.66	50.77	50.19	50.52	178,866	-0.14(-0.27%)
Apr 20, 2015	50.68	50.82	50.12	50.65	247,260	+0.21(+0.43%)
Apr 17, 2015	50.54	50.56	50.03	50.44	176,210	-0.52(-1.01%)
Apr 16, 2015	51.28	51.28	50.25	50.96	267,648	-0.25(-0.48%)
Apr 15, 2015	49.61	51.63	49.30	51.20	487,534	+1.87(+3.80%)
Apr 14, 2015	49.86	49.86	49.07	49.33	145,169	-0.46(-0.93%)
Apr 13, 2015	48.94	50.03	48.86	49.79	210,882	+0.98(+2.02%)
Apr 10, 2015	49.26	49.26	48.47	48.80	238,848	-0.60(-1.21%)
Apr 09, 2015	48.71	49.75	48.71	49.40	358,101	+0.78(+1.60%)
Apr 08, 2015	48.60	48.91	48.48	48.62	365,045	+0.08(+0.16%)
Apr 07, 2015	48.58	48.84	48.22	48.54	314,520	-0.02(-0.05%)
Apr 06, 2015	48.03	48.60	47.64	48.56	329,205	+0.36(+0.74%)
Apr 02, 2015	48.20	48.21	48.21	48.21	258,080	+0.06(+0.13%)
Apr 01, 2015	48.69	48.69	47.76	48.14	328,818	-0.48(-1.00%)
Mar 31, 2015	48.82	48.91	48.41	48.63	271,496	-0.38(-0.78%)
Mar 30, 2015	48.34	49.07	48.32	49.01	187,160	+0.95(+1.97%)
Mar 27, 2015	48.14	48.14	47.61	48.06	198,318	-0.04(-0.08%)
Mar 26, 2015	47.57	48.13	47.00	48.10	233,486	+0.48(+1.02%)
Mar 25, 2015	48.34	48.34	47.61	47.62	263,229	-0.48(-1.01%)
Mar 24, 2015	48.31	48.40	47.67	48.10	162,842	-0.11(-0.23%)
Mar 23, 2015	48.54	48.66	48.12	48.22	209,406	-0.17(-0.36%)
Mar 20, 2015	48.32	48.64	47.96	48.39	400,394	+0.47(+0.98%)
Mar 19, 2015	48.29	48.53	47.48	47.92	312,990	-0.61(-1.26%)
Mar 18, 2015	48.52	49.02	48.18	48.53	345,673	-0.19(-0.39%)
Mar 17, 2015	47.95	48.76	47.79	48.72	281,235	+0.64(+1.32%)
Mar 16, 2015	48.02	48.22	47.70	48.09	265,984	+0.13(+0.27%)
Mar 13, 2015	47.92	48.08	47.33	47.96	374,970	-0.21(-0.43%)
Mar 12, 2015	48.22	48.35	47.28	48.17	491,558	+0.38(+0.80%)
Mar 11, 2015	47.79	48.08	47.62	47.79	303,967	+0.00(+0.00%)
Mar 10, 2015	47.79	48.01	47.33	47.79	391,750	-0.52(-1.07%)
Mar 09, 2015	47.66	48.39	47.21	48.30	298,508	+0.87(+1.83%)
Mar 06, 2015	46.99	47.93	46.59	47.44	259,247	+0.49(+1.05%)
Mar 05, 2015	46.87	46.99	46.23	46.94	497,276	+0.17(+0.37%)
Mar 04, 2015	47.01	47.07	46.48	46.77	244,855	-0.30(-0.64%)
Mar 03, 2015	47.12	47.24	46.79	47.07	204,776	+0.02(+0.05%)
Mar 02, 2015	46.93	47.11	46.63	47.05	307,788	+0.18(+0.39%)
Feb 27, 2015	47.32	47.32	46.52	46.87	438,766	-0.33(-0.71%)
Feb 26, 2015	47.26	47.30	46.87	47.20	269,140	+0.00(+0.00%)
Feb 25, 2015	47.20	47.25	46.72	47.20	213,069	+0.14(+0.30%)
Feb 24, 2015	47.15	47.42	46.75	47.06	251,968	+0.15(+0.32%)
Feb 23, 2015	47.26	47.52	46.39	46.90	233,122	-0.39(-0.82%)
Feb 20, 2015	47.12	47.34	46.56	47.29	288,927	+0.18(+0.39%)
Feb 19, 2015	47.57	47.57	46.54	47.11	443,999	-0.55(-1.15%)
Feb 18, 2015	47.99	48.08	47.33	47.66	477,603	-0.24(-0.50%)
Feb 17, 2015	47.15	47.99	46.42	47.90	345,683	+0.83(+1.75%)
Feb 13, 2015	47.06	47.07	47.07	47.07	199,037	+0.15(+0.32%)
Feb 12, 2015	46.38	47.11	46.15	46.92	236,530	+0.83(+1.79%)
Feb 11, 2015	46.44	46.44	45.75	46.09	216,060	-0.48(-1.02%)
Feb 10, 2015	46.75	46.75	45.96	46.57	338,621	+0.06(+0.14%)
Feb 09, 2015	46.74	46.79	46.26	46.51	325,329	-0.24(-0.51%)
Feb 06, 2015	46.37	46.92	46.15	46.74	369,006	+0.74(+1.61%)
Feb 05, 2015	44.68	46.04	44.68	46.00	365,150	+1.37(+3.07%)
Feb 04, 2015	45.35	45.39	44.52	44.63	219,960	-0.95(-2.09%)
Feb 03, 2015	44.28	45.98	43.95	45.59	533,080	+1.64(+3.73%)
Feb 02, 2015	42.89	43.95	42.64	43.95	297,354	+1.27(+2.98%)
Jan 30, 2015	42.21	43.09	42.21	42.68	329,276	-0.06(-0.15%)
Jan 29, 2015	43.15	43.41	42.09	42.74	397,157	-0.45(-1.04%)
Jan 28, 2015	43.50	44.58	42.21	43.19	938,461	-0.84(-1.92%)
Jan 27, 2015	44.17	44.39	43.82	44.03	348,246	-0.65(-1.46%)
Jan 26, 2015	44.18	44.77	43.57	44.69	305,239	+0.50(+1.14%)
Jan 23, 2015	44.84	45.12	44.14	44.18	274,098	-0.81(-1.81%)
Jan 22, 2015	44.23	45.12	43.72	44.99	394,119	+1.17(+2.66%)
Jan 21, 2015	43.12	44.09	42.85	43.83	542,078	+0.80(+1.85%)
Jan 20, 2015	43.45	43.65	42.84	43.03	380,736	-0.35(-0.80%)
Jan 16, 2015	42.41	43.42	42.28	43.38	501,146	+0.99(+2.33%)
Jan 15, 2015	42.77	42.82	42.06	42.39	329,145	-0.36(-0.85%)
Jan 14, 2015	42.46	42.79	41.81	42.75	762,987	-0.23(-0.53%)
Jan 13, 2015	43.81	44.50	42.87	42.98	393,198	-0.56(-1.29%)
Jan 12, 2015	43.68	43.68	43.20	43.54	314,098	-0.25(-0.58%)
Jan 09, 2015	45.05	45.05	43.70	43.80	432,303	-1.29(-2.85%)
Jan 08, 2015	45.26	45.54	44.56	45.08	261,249	+0.35(+0.78%)
Jan 07, 2015	44.38	45.11	44.02	44.73	699,750	+0.63(+1.43%)
Jan 06, 2015	45.44	45.44	44.09	44.10	841,073	-1.19(-2.63%)
Jan 05, 2015	46.91	46.91	45.25	45.29	408,452	-2.03(-4.30%)
Jan 02, 2015	47.68	47.68	46.37	47.33	264,022	-0.02(-0.05%)
Dec 31, 2014	47.89	47.35	47.35	47.35	188,417	-0.54(-1.14%)
Dec 30, 2014	47.83	48.04	47.45	47.90	89,657	+0.05(+0.10%)
Dec 29, 2014	47.75	48.37	47.71	47.85	223,389	-0.09(-0.18%)
Dec 26, 2014	48.23	48.25	47.89	47.94	96,365	-0.10(-0.21%)
Dec 24, 2014	48.41	48.04	48.04	48.04	136,558	-0.10(-0.21%)
Dec 23, 2014	48.20	48.49	48.09	48.14	289,357	+0.25(+0.53%)
Dec 22, 2014	47.63	48.15	47.36	47.89	335,335	+0.49(+1.03%)
Dec 19, 2014	47.41	47.57	46.70	47.40	1,018,834	+0.24(+0.50%)
Dec 18, 2014	46.94	47.72	46.88	47.16	499,005	+0.88(+1.89%)
Dec 17, 2014	46.20	46.54	45.70	46.29	556,598	+0.35(+0.76%)
Dec 16, 2014	45.05	46.26	44.85	45.94	773,491	+0.27(+0.59%)
Dec 15, 2014	46.77	46.79	45.52	45.67	551,819	-0.60(-1.30%)
Dec 12, 2014	47.34	47.66	46.25	46.27	388,621	-1.38(-2.90%)
Dec 11, 2014	47.60	48.08	47.38	47.65	276,754	+0.13(+0.27%)
Dec 10, 2014	48.89	49.19	47.46	47.53	312,432	-1.37(-2.81%)
Dec 09, 2014	48.57	49.38	47.77	48.90	596,994	-0.32(-0.64%)
Dec 08, 2014	49.76	50.22	48.92	49.21	452,676	-0.74(-1.48%)
Dec 05, 2014	49.62	50.27	49.47	49.95	395,115	+0.60(+1.21%)
Dec 04, 2014	50.36	51.26	49.24	49.36	350,201	-0.09(-0.18%)
Dec 03, 2014	48.50	49.54	48.50	49.44	388,655	+1.01(+2.08%)
Dec 02, 2014	48.31	49.00	48.04	48.43	696,862	+0.51(+1.07%)
Dec 01, 2014	50.60	50.60	47.64	47.92	1,205,376	-2.91(-5.73%)
Nov 28, 2014	53.27	53.40	50.70	50.83	196,992	-2.21(-4.16%)
Nov 26, 2014	52.94	53.04	53.04	53.04	93,067	+0.06(+0.12%)
Nov 25, 2014	53.17	53.17	52.42	52.98	280,008	-0.05(-0.09%)
Nov 24, 2014	52.54	53.08	52.40	53.02	138,102	+0.47(+0.90%)
Nov 21, 2014	53.31	53.31	52.27	52.55	217,121	-0.34(-0.64%)
Nov 20, 2014	52.60	52.94	52.12	52.89	530,825	+0.18(+0.34%)
Nov 19, 2014	52.70	52.75	52.11	52.71	237,810	-0.13(-0.25%)
Nov 18, 2014	53.06	53.09	52.64	52.84	152,478	-0.10(-0.19%)
Nov 17, 2014	53.48	53.49	52.86	52.94	102,736	-0.57(-1.06%)
Nov 14, 2014	53.44	54.03	53.31	53.51	169,125	-0.08(-0.15%)
Nov 13, 2014	53.90	53.96	53.29	53.59	187,407	-0.27(-0.50%)
Nov 12, 2014	53.21	54.06	53.21	53.86	124,541	+0.39(+0.72%)
Nov 11, 2014	53.90	54.16	53.26	53.47	77,910	-0.33(-0.61%)
Nov 10, 2014	53.72	53.97	53.46	53.80	64,215	+0.28(+0.53%)
Nov 07, 2014	53.15	53.62	52.81	53.52	197,560	+0.41(+0.77%)
Nov 06, 2014	53.24	53.44	52.95	53.11	149,795	+0.04(+0.07%)
Nov 05, 2014	53.36	53.61	52.97	53.07	172,158	+0.08(+0.15%)
Nov 04, 2014	53.53	53.53	52.78	52.99	219,675	-0.60(-1.11%)
Nov 03, 2014	53.72	54.17	53.27	53.59	100,378	-0.15(-0.28%)
Oct 31, 2014	53.30	54.15	53.09	53.74	162,523	+0.38(+0.72%)
Oct 30, 2014	53.72	53.72	52.68	53.35	158,354	-0.43(-0.80%)
Oct 29, 2014	52.77	53.91	52.34	53.79	97,420	+0.66(+1.24%)
Oct 28, 2014	52.68	53.23	51.91	53.13	136,010	+0.69(+1.32%)
Oct 27, 2014	51.92	52.49	52.08	52.44	53,923	+0.36(+0.69%)
Oct 24, 2014	51.70	52.17	51.70	52.08	37,576	+0.24(+0.45%)
Oct 23, 2014	51.48	52.32	51.48	51.84	122,269	+0.20(+0.39%)
Oct 22, 2014	51.82	52.19	51.59	51.64	93,917	-0.16(-0.30%)
Oct 21, 2014	51.14	51.87	50.38	51.79	101,492	+0.96(+1.90%)
Oct 20, 2014	50.64	50.89	50.48	50.83	112,987	-0.09(-0.17%)
Oct 17, 2014	50.77	51.16	50.31	50.92	138,900	+0.69(+1.37%)
Oct 16, 2014	48.89	50.49	48.89	50.23	163,227	+0.74(+1.49%)
Oct 15, 2014	50.95	50.95	49.17	49.49	241,120	-1.86(-3.62%)
Oct 14, 2014	51.50	52.15	51.21	51.35	181,878	+0.05(+0.09%)
Oct 13, 2014	51.18	51.86	51.18	51.30	149,869	+0.07(+0.14%)
Oct 10, 2014	51.25	51.63	50.97	51.23	197,132	+0.03(+0.06%)
Oct 09, 2014	51.72	51.98	51.01	51.20	142,699	-0.69(-1.33%)
Oct 08, 2014	51.10	51.97	51.10	51.89	114,343	+0.63(+1.24%)
Oct 07, 2014	51.46	51.57	50.96	51.25	140,518	-0.32(-0.62%)
Oct 06, 2014	52.44	52.54	51.49	51.58	98,651	-0.71(-1.35%)
Oct 03, 2014	51.92	52.44	51.92	52.28	95,876	+0.67(+1.31%)
Oct 02, 2014	51.53	51.98	51.06	51.61	109,716	+0.01(+0.02%)
Oct 01, 2014	52.00	52.13	51.43	51.60	96,639	-0.51(-0.98%)
Sep 30, 2014	52.49	52.57	52.07	52.11	71,018	-0.27(-0.52%)
Sep 29, 2014	52.19	52.57	51.78	52.38	82,240	-0.04(-0.07%)
Sep 26, 2014	52.56	52.94	52.16	52.42	79,901	-0.13(-0.25%)
Sep 25, 2014	52.87	52.95	52.38	52.56	128,562	-0.45(-0.86%)
Sep 24, 2014	52.94	53.38	52.57	53.01	163,043	+0.11(+0.21%)
Sep 23, 2014	52.77	53.30	52.57	52.90	223,107	+0.03(+0.06%)
Sep 22, 2014	53.20	53.46	52.70	52.87	134,351	-0.40(-0.75%)
Sep 19, 2014	53.97	54.44	53.10	53.27	518,503	-0.59(-1.09%)
Sep 18, 2014	53.25	54.52	53.25	53.86	121,155	+0.53(+0.98%)
Sep 17, 2014	52.99	53.79	52.94	53.33	96,291	+0.25(+0.47%)
Sep 16, 2014	53.43	53.56	52.89	53.08	101,367	-0.29(-0.54%)
Sep 15, 2014	53.83	53.83	53.24	53.37	90,788	-0.46(-0.86%)
Sep 12, 2014	53.42	54.15	53.42	53.83	114,671	+0.35(+0.66%)
Sep 11, 2014	53.17	53.56	52.92	53.48	148,955	+0.03(+0.06%)
Sep 10, 2014	53.06	53.68	53.06	53.45	111,205	+0.33(+0.62%)
Sep 09, 2014	53.56	53.56	52.99	53.12	62,379	-0.42(-0.79%)
Sep 08, 2014	53.28	53.66	52.75	53.54	96,389	+0.40(+0.75%)
Sep 05, 2014	52.59	53.32	52.54	53.14	106,904	+0.24(+0.44%)
Sep 04, 2014	52.81	53.28	52.69	52.91	128,416	+0.03(+0.06%)
Sep 03, 2014	53.10	53.29	52.65	52.88	127,433	-0.06(-0.12%)
Sep 02, 2014	52.81	53.28	52.69	52.94	115,447	+0.13(+0.24%)
Aug 29, 2014	52.63	52.81	52.81	52.81	54,094	+0.25(+0.48%)
Aug 28, 2014	52.82	52.92	52.34	52.56	69,149	-0.38(-0.73%)
Aug 27, 2014	53.11	53.11	52.77	52.95	93,965	-0.26(-0.49%)
Aug 26, 2014	53.00	53.20	52.59	53.21	61,359	+0.32(+0.61%)
Aug 25, 2014	52.85	53.19	52.61	52.88	47,695	+0.19(+0.36%)
Aug 22, 2014	52.69	53.13	52.29	52.70	42,424	-0.13(-0.25%)
Aug 21, 2014	52.35	53.06	51.78	52.83	85,972	+0.44(+0.84%)
Aug 20, 2014	52.27	52.60	52.01	52.39	30,588	-0.02(-0.03%)
Aug 19, 2014	52.22	52.75	52.22	52.41	37,298	+0.12(+0.22%)
Aug 18, 2014	51.87	52.29	51.61	52.29	51,071	+0.71(+1.37%)
Aug 15, 2014	52.19	52.23	51.10	51.58	162,272	-0.36(-0.69%)
Aug 14, 2014	52.05	52.59	51.73	51.94	81,419	-0.13(-0.26%)
Aug 13, 2014	51.83	52.41	51.66	52.08	119,600	+0.38(+0.73%)
Aug 12, 2014	51.72	52.01	51.51	51.70	52,385	-0.02(-0.03%)
Aug 11, 2014	51.62	52.00	51.35	51.72	43,405	+0.15(+0.29%)
Aug 08, 2014	51.35	51.54	51.18	51.57	46,877	+0.19(+0.36%)
Aug 07, 2014	51.47	51.60	50.74	51.38	74,790	-0.15(-0.29%)
Aug 06, 2014	50.85	51.65	50.77	51.53	86,545	+0.37(+0.72%)
Aug 05, 2014	51.05	51.74	50.89	51.16	75,302	-0.19(-0.36%)
Aug 04, 2014	51.31	51.55	50.68	51.35	79,890	+0.16(+0.30%)
Aug 01, 2014	51.74	52.08	50.94	51.19	86,709	-0.41(-0.80%)
Jul 31, 2014	53.18	53.24	51.49	51.61	213,594	-0.89(-1.69%)
Jul 30, 2014	50.92	52.62	49.66	52.50	155,959	+1.76(+3.47%)
Jul 29, 2014	50.55	51.01	49.99	50.73	74,469	+0.02(+0.05%)
Jul 28, 2014	51.05	51.11	50.44	50.71	90,438	-0.34(-0.67%)
Jul 25, 2014	50.74	51.19	50.35	51.05	45,027	+0.05(+0.09%)
Jul 24, 2014	50.43	51.81	50.42	51.01	57,747	+0.37(+0.72%)
Jul 23, 2014	50.36	50.85	50.13	50.64	99,826	+0.23(+0.45%)
Jul 22, 2014	50.50	50.80	50.15	50.42	101,891	-0.05(-0.09%)
Jul 21, 2014	50.27	50.57	49.99	50.46	61,823	-0.01(-0.02%)
Jul 18, 2014	49.88	50.63	49.87	50.47	83,152	+0.66(+1.33%)
Jul 17, 2014	50.54	50.80	49.68	49.81	68,120	-1.12(-2.20%)
Jul 16, 2014	51.93	51.93	50.80	50.93	94,992	-0.93(-1.79%)
Jul 15, 2014	51.33	51.97	50.96	51.86	78,432	+0.53(+1.03%)
Jul 14, 2014	51.89	52.11	51.26	51.33	63,128	-0.23(-0.45%)
Jul 11, 2014	51.19	51.65	50.66	51.56	232,639	+0.29(+0.56%)
Jul 10, 2014	51.54	51.79	51.20	51.27	137,369	-0.83(-1.60%)
Jul 09, 2014	51.80	52.17	51.40	52.11	195,225	+0.52(+1.01%)
Jul 08, 2014	52.35	52.57	51.58	51.58	193,023	-0.83(-1.59%)
Jul 07, 2014	52.43	52.55	52.05	52.42	65,902	-0.09(-0.18%)
Jul 03, 2014	52.06	52.51	52.51	52.51	57,117	+0.55(+1.06%)
Jul 02, 2014	52.59	52.59	51.78	51.96	136,916	-0.55(-1.05%)
Jul 01, 2014	51.86	52.84	51.59	52.51	172,665	+0.62(+1.20%)
Jun 30, 2014	51.38	52.11	51.29	51.89	157,988	+0.44(+0.86%)
Jun 27, 2014	51.30	51.61	51.12	51.44	107,043	-0.09(-0.18%)
Jun 26, 2014	51.02	51.73	50.24	51.54	201,966	+0.71(+1.39%)
Jun 25, 2014	50.74	51.05	50.35	50.83	101,451	-0.10(-0.20%)
Jun 24, 2014	50.68	51.31	50.63	50.93	152,953	+0.09(+0.17%)
Jun 23, 2014	51.02	51.19	50.67	50.84	93,074	+0.02(+0.03%)
Jun 20, 2014	51.03	51.41	50.62	50.83	257,728	-0.08(-0.15%)
Jun 19, 2014	51.26	51.26	50.65	50.91	74,694	-0.27(-0.53%)
Jun 18, 2014	50.82	51.35	50.49	51.18	92,906	+0.44(+0.86%)
Jun 17, 2014	50.14	51.16	50.14	50.74	133,735	+0.48(+0.95%)
Jun 16, 2014	50.81	50.81	50.15	50.27	102,186	-0.55(-1.07%)
Jun 13, 2014	51.22	51.68	50.58	50.81	144,592	-0.21(-0.41%)
Jun 12, 2014	50.87	51.54	50.63	51.02	177,808	+0.08(+0.15%)
Jun 11, 2014	50.91	51.16	50.66	50.95	112,107	-0.24(-0.47%)
Jun 10, 2014	51.15	51.24	50.91	51.19	100,316	+0.74(+1.47%)
Jun 06, 2014	50.33	50.85	50.29	50.45	61,833	+0.09(+0.17%)
Jun 05, 2014	49.53	50.58	49.47	50.36	117,089	+0.76(+1.54%)
Jun 04, 2014	49.13	49.69	49.01	49.60	117,236	+0.34(+0.68%)
Jun 03, 2014	49.01	49.71	48.98	49.26	91,190	-0.02(-0.05%)
Jun 02, 2014	49.03	49.48	48.46	49.29	79,013	+0.37(+0.76%)
May 30, 2014	48.83	49.18	48.72	48.91	138,337	+0.27(+0.56%)
May 29, 2014	49.19	49.25	48.45	48.64	218,448	-0.41(-0.83%)
May 28, 2014	49.39	49.39	48.89	49.04	120,175	-0.54(-1.08%)
May 27, 2014	49.43	49.83	49.24	49.58	94,507	+0.27(+0.55%)
May 23, 2014	48.90	49.31	49.31	49.31	102,298	+0.45(+0.92%)
May 22, 2014	48.73	48.99	48.55	48.86	22,391	+0.14(+0.29%)
May 21, 2014	48.48	49.04	48.23	48.72	85,025	+0.23(+0.48%)
May 20, 2014	49.08	49.08	48.25	48.48	92,531	-0.69(-1.41%)
May 19, 2014	48.65	49.34	48.44	49.18	79,550	+0.41(+0.83%)
May 16, 2014	48.87	49.22	48.46	48.77	103,755	-0.19(-0.40%)
May 15, 2014	48.74	49.18	48.02	48.97	150,731	+0.03(+0.06%)
May 14, 2014	49.78	49.82	48.79	48.94	76,817	-0.80(-1.61%)
May 13, 2014	50.46	50.46	49.55	49.74	83,101	-0.69(-1.37%)
May 12, 2014	50.07	50.67	49.61	50.43	155,608	+0.43(+0.85%)
May 09, 2014	50.11	50.17	49.43	50.00	140,448	+0.04(+0.08%)
May 08, 2014	50.12	50.51	49.85	49.96	83,644	-0.14(-0.28%)
May 07, 2014	49.50	50.23	49.24	50.10	132,240	+0.70(+1.41%)
May 06, 2014	50.02	50.37	49.36	49.40	143,429	-0.69(-1.38%)
May 05, 2014	50.07	50.40	49.87	50.09	179,218	-0.16(-0.32%)
May 02, 2014	50.10	51.57	50.02	50.26	105,459	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.