Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.450	2.500	2.430	2.450	9,954,816	+0.00(+0.00%)
Apr 29, 2015	2.430	2.470	2.420	2.450	11,641,581	+0.00(+0.00%)
Apr 28, 2015	2.460	2.500	2.420	2.450	7,160,023	-0.01(-0.61%)
Apr 27, 2015	2.510	2.510	2.450	2.465	9,212,556	-0.06(-2.18%)
Apr 24, 2015	2.500	2.550	2.490	2.520	8,094,243	-0.01(-0.40%)
Apr 23, 2015	2.510	2.540	2.510	2.530	5,452,117	+0.02(+0.80%)
Apr 22, 2015	2.510	2.530	2.460	2.510	13,583,526	+0.02(+0.80%)
Apr 21, 2015	2.450	2.495	2.445	2.490	20,092,780	+0.05(+2.05%)
Apr 20, 2015	2.470	2.470	2.380	2.440	18,552,820	-0.01(-0.41%)
Apr 17, 2015	2.460	2.470	2.420	2.450	11,059,566	-0.01(-0.41%)
Apr 16, 2015	2.450	2.480	2.440	2.460	11,364,097	+0.00(+0.00%)
Apr 15, 2015	2.440	2.490	2.420	2.460	13,959,807	+0.02(+0.82%)
Apr 14, 2015	2.500	2.500	2.410	2.440	17,604,012	-0.03(-1.21%)
Apr 13, 2015	2.500	2.520	2.440	2.470	17,641,064	-0.02(-0.80%)
Apr 10, 2015	2.430	2.510	2.420	2.490	44,150,916	+0.11(+4.62%)
Apr 09, 2015	2.495	2.570	2.350	2.380	128,872,224	-0.52(-17.93%)
Apr 08, 2015	2.820	2.900	2.810	2.900	43,723,224	+0.10(+3.57%)
Apr 07, 2015	2.760	2.810	2.703	2.800	7,100,167	+0.03(+1.08%)
Apr 06, 2015	2.760	2.810	2.750	2.770	6,784,832	-0.01(-0.36%)
Apr 02, 2015	2.780	2.780	2.780	2.780	7,000,700	-0.01(-0.36%)
Apr 01, 2015	2.860	2.870	2.780	2.790	10,691,712	-0.06(-2.11%)
Mar 31, 2015	2.750	2.890	2.745	2.850	20,591,856	+0.07(+2.52%)
Mar 30, 2015	2.760	2.820	2.730	2.780	15,103,244	+0.01(+0.36%)
Mar 27, 2015	2.720	2.820	2.720	2.770	8,261,553	+0.05(+1.84%)
Mar 26, 2015	2.740	2.795	2.710	2.720	11,453,176	-0.05(-1.81%)
Mar 25, 2015	2.820	2.840	2.750	2.770	19,292,288	-0.04(-1.42%)
Mar 24, 2015	2.750	2.890	2.710	2.810	39,283,224	+0.05(+1.81%)
Mar 23, 2015	2.710	2.790	2.700	2.760	16,167,517	+0.06(+2.22%)
Mar 20, 2015	2.650	2.730	2.640	2.700	11,462,314	+0.05(+1.89%)
Mar 19, 2015	2.630	2.660	2.610	2.650	6,964,991	+0.03(+1.15%)
Mar 18, 2015	2.600	2.680	2.590	2.620	12,103,149	+0.00(+0.00%)
Mar 17, 2015	2.550	2.690	2.550	2.620	13,167,221	+0.05(+1.95%)
Mar 16, 2015	2.590	2.630	2.510	2.570	16,663,133	-0.02(-0.77%)
Mar 13, 2015	2.700	2.720	2.560	2.590	28,979,450	-0.09(-3.36%)
Mar 12, 2015	2.600	2.720	2.590	2.680	25,108,006	+0.07(+2.68%)
Mar 11, 2015	2.560	2.630	2.510	2.610	17,064,844	+0.06(+2.35%)
Mar 10, 2015	2.520	2.560	2.480	2.550	9,761,036	+0.01(+0.39%)
Mar 09, 2015	2.530	2.590	2.480	2.540	13,921,837	+0.00(+0.00%)
Mar 06, 2015	2.400	2.600	2.390	2.540	25,639,788	+0.13(+5.39%)
Mar 05, 2015	2.410	2.440	2.380	2.410	13,431,180	+0.02(+0.84%)
Mar 04, 2015	2.340	2.410	2.350	2.390	24,439,610	+0.04(+1.70%)
Mar 03, 2015	2.340	2.390	2.300	2.350	24,959,620	+0.03(+1.29%)
Mar 02, 2015	2.290	2.330	2.280	2.320	9,748,450	+0.02(+0.87%)
Feb 27, 2015	2.300	2.320	2.270	2.300	13,032,824	-0.01(-0.43%)
Feb 26, 2015	2.350	2.360	2.275	2.310	27,634,860	-0.02(-0.86%)
Feb 25, 2015	2.300	2.350	2.300	2.330	12,559,590	+0.01(+0.43%)
Feb 24, 2015	2.290	2.320	2.280	2.320	9,201,225	+0.00(+0.00%)
Feb 23, 2015	2.300	2.330	2.290	2.320	10,191,861	+0.00(+0.00%)
Feb 20, 2015	2.290	2.330	2.290	2.320	14,781,645	+0.00(+0.00%)
Feb 19, 2015	2.280	2.320	2.240	2.320	17,030,440	+0.01(+0.43%)
Feb 18, 2015	2.350	2.360	2.270	2.310	14,887,153	-0.01(-0.43%)
Feb 17, 2015	2.250	2.370	2.240	2.320	26,148,480	+0.08(+3.57%)
Feb 13, 2015	2.270	2.240	2.240	2.240	92,440,304	-0.42(-15.79%)
Feb 12, 2015	2.800	2.804	2.630	2.660	54,707,760	-0.15(-5.34%)
Feb 11, 2015	2.810	2.870	2.780	2.810	14,415,947	+0.01(+0.36%)
Feb 10, 2015	2.760	2.840	2.730	2.800	11,796,411	+0.05(+1.82%)
Feb 09, 2015	2.750	2.790	2.710	2.750	12,017,323	+0.01(+0.36%)
Feb 06, 2015	2.650	2.780	2.640	2.740	13,754,782	+0.10(+3.79%)
Feb 05, 2015	2.600	2.690	2.600	2.640	9,778,071	+0.06(+2.33%)
Feb 04, 2015	2.620	2.620	2.550	2.580	6,917,222	-0.01(-0.39%)
Feb 03, 2015	2.590	2.630	2.560	2.590	11,380,094	+0.02(+0.78%)
Feb 02, 2015	2.560	2.590	2.540	2.570	8,432,631	+0.01(+0.39%)
Jan 30, 2015	2.560	2.580	2.540	2.560	6,233,452	-0.02(-0.78%)
Jan 29, 2015	2.550	2.630	2.520	2.580	9,042,318	+0.00(+0.00%)
Jan 28, 2015	2.680	2.680	2.570	2.580	8,390,859	-0.08(-3.01%)
Jan 27, 2015	2.650	2.690	2.640	2.660	5,728,195	-0.01(-0.37%)
Jan 26, 2015	2.720	2.760	2.650	2.670	7,695,047	-0.06(-2.20%)
Jan 23, 2015	2.620	2.770	2.620	2.730	11,476,800	+0.11(+4.20%)
Jan 22, 2015	2.600	2.680	2.560	2.620	8,084,670	+0.03(+1.16%)
Jan 21, 2015	2.610	2.630	2.530	2.590	15,948,175	-0.04(-1.52%)
Jan 20, 2015	2.610	2.670	2.580	2.630	19,775,808	+0.02(+0.77%)
Jan 16, 2015	2.550	2.660	2.540	2.610	19,408,240	+0.02(+0.77%)
Jan 15, 2015	2.610	2.620	2.500	2.590	14,211,138	-0.01(-0.38%)
Jan 14, 2015	2.520	2.600	2.480	2.600	9,006,837	+0.04(+1.56%)
Jan 13, 2015	2.600	2.620	2.500	2.560	9,973,597	-0.06(-2.29%)
Jan 12, 2015	2.610	2.620	2.520	2.620	12,875,814	-0.02(-0.76%)
Jan 09, 2015	2.600	2.650	2.550	2.640	10,639,109	+0.06(+2.33%)
Jan 08, 2015	2.680	2.710	2.580	2.580	11,772,130	-0.10(-3.73%)
Jan 07, 2015	2.700	2.750	2.630	2.680	13,289,628	-0.02(-0.74%)
Jan 06, 2015	2.710	2.720	2.610	2.700	14,938,290	-0.01(-0.37%)
Jan 05, 2015	2.700	2.740	2.660	2.710	15,019,400	-0.02(-0.73%)
Jan 02, 2015	2.700	2.730	2.645	2.730	12,579,278	+0.07(+2.63%)
Dec 31, 2014	2.700	2.660	2.660	2.660	9,332,200	-0.06(-2.21%)
Dec 30, 2014	2.730	2.740	2.680	2.720	6,924,554	-0.02(-0.73%)
Dec 29, 2014	2.660	2.745	2.650	2.740	11,478,374	+0.07(+2.62%)
Dec 26, 2014	2.690	2.770	2.650	2.670	8,394,000	-0.04(-1.48%)
Dec 24, 2014	2.700	2.710	2.710	2.710	5,553,800	-0.01(-0.37%)
Dec 23, 2014	2.800	2.870	2.700	2.720	14,491,432	-0.09(-3.20%)
Dec 22, 2014	2.700	2.830	2.700	2.810	17,346,860	+0.12(+4.27%)
Dec 19, 2014	2.450	2.705	2.430	2.695	29,376,222	+0.25(+10.45%)
Dec 18, 2014	2.430	2.520	2.420	2.440	16,339,360	+0.05(+2.09%)
Dec 17, 2014	2.380	2.470	2.350	2.390	14,666,775	+0.07(+3.02%)
Dec 16, 2014	2.410	2.520	2.300	2.320	28,174,746	-0.12(-4.92%)
Dec 15, 2014	2.490	2.550	2.420	2.440	16,925,808	-0.06(-2.40%)
Dec 12, 2014	2.420	2.530	2.420	2.500	8,430,156	+0.03(+1.21%)
Dec 11, 2014	2.500	2.550	2.450	2.470	7,321,835	-0.04(-1.59%)
Dec 10, 2014	2.550	2.590	2.470	2.510	10,039,771	-0.05(-1.95%)
Dec 09, 2014	2.430	2.610	2.390	2.560	14,464,957	+0.08(+3.23%)
Dec 08, 2014	2.520	2.550	2.450	2.480	7,627,979	-0.03(-1.20%)
Dec 05, 2014	2.540	2.580	2.490	2.510	8,233,370	-0.02(-0.79%)
Dec 04, 2014	2.540	2.550	2.470	2.530	8,401,488	-0.01(-0.20%)
Dec 03, 2014	2.450	2.590	2.450	2.535	11,069,658	+0.06(+2.22%)
Dec 02, 2014	2.500	2.520	2.450	2.480	8,194,542	-0.03(-1.20%)
Dec 01, 2014	2.580	2.590	2.500	2.510	9,465,097	-0.09(-3.46%)
Nov 28, 2014	2.630	2.640	2.570	2.600	4,792,819	-0.03(-1.14%)
Nov 26, 2014	2.620	2.630	2.630	2.630	5,755,600	-0.01(-0.38%)
Nov 25, 2014	2.660	2.680	2.620	2.640	10,602,197	-0.04(-1.49%)
Nov 24, 2014	2.710	2.740	2.610	2.680	8,360,994	-0.01(-0.37%)
Nov 21, 2014	2.720	2.730	2.680	2.690	8,813,283	+0.00(+0.00%)
Nov 20, 2014	2.650	2.740	2.640	2.690	8,979,901	+0.00(+0.00%)
Nov 19, 2014	2.680	2.720	2.650	2.690	8,689,580	-0.02(-0.74%)
Nov 18, 2014	2.740	2.780	2.660	2.710	11,122,794	-0.04(-1.45%)
Nov 17, 2014	2.780	2.780	2.630	2.750	16,861,500	-0.02(-0.72%)
Nov 14, 2014	2.730	2.800	2.660	2.770	14,817,726	+0.04(+1.47%)
Nov 13, 2014	2.810	2.920	2.700	2.730	27,977,372	-0.08(-2.85%)
Nov 12, 2014	2.715	2.860	2.700	2.810	30,547,372	+0.06(+2.18%)
Nov 11, 2014	2.610	2.780	2.550	2.750	57,513,104	+0.27(+10.89%)
Nov 10, 2014	2.460	2.480	2.380	2.480	23,989,614	+0.05(+2.06%)
Nov 07, 2014	2.590	2.690	2.350	2.430	83,913,120	+0.07(+2.97%)
Nov 06, 2014	2.350	2.430	2.310	2.360	24,183,596	+0.01(+0.43%)
Nov 05, 2014	2.440	2.470	2.340	2.350	18,238,056	-0.08(-3.29%)
Nov 04, 2014	2.600	2.622	2.400	2.430	12,325,059	-0.13(-5.08%)
Nov 03, 2014	2.550	2.620	2.550	2.560	11,102,154	+0.01(+0.39%)
Oct 31, 2014	2.430	2.680	2.420	2.550	31,726,148	+0.15(+6.25%)
Oct 30, 2014	2.320	2.410	2.310	2.400	10,418,560	+0.06(+2.56%)
Oct 29, 2014	2.380	2.390	2.310	2.340	7,925,917	-0.06(-2.30%)
Oct 28, 2014	2.360	2.430	2.360	2.395	6,043,930	+0.02(+0.63%)
Oct 27, 2014	2.370	2.380	2.370	2.380	7,204,246	+0.01(+0.42%)
Oct 24, 2014	2.340	2.410	2.340	2.370	5,677,628	+0.00(+0.00%)
Oct 23, 2014	2.340	2.410	2.340	2.370	7,780,631	+0.03(+1.28%)
Oct 22, 2014	2.420	2.550	2.310	2.340	22,594,568	-0.09(-3.70%)
Oct 21, 2014	2.310	2.480	2.290	2.430	22,311,994	+0.14(+6.11%)
Oct 20, 2014	2.270	2.340	2.260	2.290	12,879,296	+0.00(+0.00%)
Oct 17, 2014	2.350	2.370	2.280	2.290	13,795,518	+0.00(+0.00%)
Oct 16, 2014	2.250	2.400	2.240	2.290	16,315,970	+0.01(+0.44%)
Oct 15, 2014	2.250	2.300	2.200	2.280	13,623,738	+0.01(+0.44%)
Oct 14, 2014	2.250	2.320	2.250	2.270	22,966,180	-0.01(-0.44%)
Oct 13, 2014	2.390	2.400	2.250	2.280	28,849,524	-0.09(-3.80%)
Oct 10, 2014	2.370	2.390	2.230	2.370	22,667,918	-0.03(-1.25%)
Oct 09, 2014	2.570	2.590	2.360	2.400	26,840,964	-0.16(-6.25%)
Oct 08, 2014	2.600	2.610	2.450	2.560	39,426,596	+0.00(+0.00%)
Oct 07, 2014	2.530	2.720	2.530	2.560	18,400,104	+0.01(+0.39%)
Oct 06, 2014	2.620	2.660	2.520	2.550	18,884,684	-0.07(-2.67%)
Oct 03, 2014	2.640	2.680	2.600	2.620	11,211,872	+0.00(+0.00%)
Oct 02, 2014	2.660	2.670	2.550	2.620	35,703,332	-0.07(-2.60%)
Oct 01, 2014	2.710	2.730	2.600	2.690	21,085,028	-0.01(-0.37%)
Sep 30, 2014	2.790	2.800	2.700	2.700	16,830,628	-0.09(-3.23%)
Sep 29, 2014	2.810	2.830	2.740	2.790	36,420,972	-0.04(-1.41%)
Sep 26, 2014	2.960	2.990	2.830	2.830	19,464,836	-0.12(-4.23%)
Sep 25, 2014	3.000	3.020	2.940	2.955	8,362,349	-0.05(-1.83%)
Sep 24, 2014	2.980	3.040	2.940	3.010	14,906,686	+0.01(+0.33%)
Sep 23, 2014	3.100	3.110	2.980	3.000	11,141,969	-0.05(-1.64%)
Sep 22, 2014	3.020	3.080	2.990	3.050	14,422,572	-0.01(-0.33%)
Sep 19, 2014	3.100	3.110	3.040	3.060	20,329,268	-0.02(-0.65%)
Sep 18, 2014	3.150	3.190	3.060	3.080	25,948,644	-0.07(-2.22%)
Sep 17, 2014	3.020	3.150	3.020	3.150	31,259,678	+0.13(+4.30%)
Sep 16, 2014	2.890	3.030	2.860	3.020	20,519,372	+0.12(+4.14%)
Sep 15, 2014	2.930	2.930	2.820	2.900	11,657,211	-0.02(-0.68%)
Sep 12, 2014	2.930	2.960	2.910	2.920	6,421,124	-0.02(-0.68%)
Sep 11, 2014	2.960	2.980	2.930	2.940	6,381,646	-0.05(-1.67%)
Sep 10, 2014	2.940	3.010	2.910	2.990	11,423,544	+0.04(+1.36%)
Sep 09, 2014	3.000	3.020	2.910	2.950	18,675,196	-0.07(-2.32%)
Sep 08, 2014	3.080	3.080	3.010	3.020	7,924,388	-0.06(-1.95%)
Sep 05, 2014	3.030	3.090	3.000	3.080	13,759,243	+0.03(+0.98%)
Sep 04, 2014	3.070	3.085	3.031	3.050	13,804,029	+0.04(+1.33%)
Sep 03, 2014	3.050	3.060	2.950	3.010	17,817,380	+0.00(+0.00%)
Sep 02, 2014	2.900	3.010	2.895	3.010	15,967,194	+0.11(+3.97%)
Aug 29, 2014	2.880	2.895	2.895	2.895	5,350,300	+0.02(+0.52%)
Aug 28, 2014	2.890	2.920	2.840	2.880	9,183,454	+0.00(+0.00%)
Aug 27, 2014	2.930	2.960	2.880	2.880	12,715,249	-0.07(-2.37%)
Aug 26, 2014	3.020	3.020	2.910	2.950	14,024,916	-0.06(-1.99%)
Aug 25, 2014	3.070	3.080	3.000	3.010	9,948,463	-0.07(-2.27%)
Aug 22, 2014	3.100	3.100	3.040	3.080	15,659,702	+0.02(+0.65%)
Aug 21, 2014	3.100	3.110	3.010	3.060	19,321,172	-0.06(-1.92%)
Aug 20, 2014	3.090	3.140	3.070	3.120	14,580,704	+0.01(+0.32%)
Aug 19, 2014	3.050	3.150	3.050	3.110	30,761,220	+0.03(+0.97%)
Aug 18, 2014	2.930	3.090	2.920	3.080	35,984,112	+0.17(+5.84%)
Aug 15, 2014	2.880	2.920	2.825	2.910	12,125,424	+0.06(+2.11%)
Aug 14, 2014	2.850	2.880	2.820	2.850	11,361,789	+0.02(+0.71%)
Aug 13, 2014	2.810	2.860	2.810	2.830	11,370,603	-0.03(-1.05%)
Aug 12, 2014	2.820	2.870	2.760	2.860	26,215,392	+0.01(+0.53%)
Aug 11, 2014	2.900	2.900	2.760	2.845	26,810,280	-0.03(-1.22%)
Aug 08, 2014	2.730	2.890	2.700	2.880	85,044,208	-0.04(-1.37%)
Aug 07, 2014	2.810	2.950	2.770	2.920	52,894,984	+0.13(+4.66%)
Aug 06, 2014	2.810	2.840	2.730	2.790	25,365,208	-0.06(-2.11%)
Aug 05, 2014	2.870	2.880	2.790	2.850	17,247,284	+0.02(+0.53%)
Aug 04, 2014	2.880	2.940	2.810	2.835	14,315,294	-0.04(-1.22%)
Aug 01, 2014	2.910	2.930	2.830	2.870	11,287,818	-0.05(-1.71%)
Jul 31, 2014	2.920	2.930	2.860	2.920	15,907,374	+0.00(+0.00%)
Jul 30, 2014	2.950	2.960	2.900	2.920	14,298,855	-0.00(-0.17%)
Jul 29, 2014	3.010	3.020	2.920	2.925	18,418,638	-0.10(-3.15%)
Jul 28, 2014	3.000	3.050	3.000	3.020	17,281,656	+0.02(+0.67%)
Jul 25, 2014	3.020	3.060	3.000	3.000	18,968,108	-0.04(-1.32%)
Jul 24, 2014	3.060	3.085	3.020	3.040	11,973,513	-0.02(-0.65%)
Jul 23, 2014	3.050	3.090	3.030	3.060	10,795,309	+0.02(+0.66%)
Jul 22, 2014	3.110	3.140	3.020	3.040	20,125,388	-0.06(-1.94%)
Jul 21, 2014	3.060	3.120	3.020	3.100	17,648,196	+0.05(+1.64%)
Jul 18, 2014	3.050	3.130	2.970	3.050	58,199,352	-0.03(-0.97%)
Jul 17, 2014	3.010	3.140	3.010	3.080	30,297,982	+0.06(+1.99%)
Jul 16, 2014	3.100	3.130	3.020	3.020	12,425,114	-0.08(-2.58%)
Jul 15, 2014	3.190	3.210	3.090	3.100	11,069,687	-0.08(-2.52%)
Jul 14, 2014	3.240	3.270	3.165	3.180	11,059,231	-0.06(-1.85%)
Jul 11, 2014	3.150	3.260	3.111	3.240	16,836,986	+0.12(+3.85%)
Jul 10, 2014	3.000	3.150	2.970	3.120	17,977,524	+0.11(+3.65%)
Jul 09, 2014	3.040	3.080	3.000	3.010	14,277,602	-0.03(-0.99%)
Jul 08, 2014	3.120	3.130	2.960	3.040	23,213,700	-0.11(-3.49%)
Jul 07, 2014	3.160	3.210	3.120	3.150	9,840,891	-0.04(-1.25%)
Jul 03, 2014	3.200	3.190	3.190	3.190	5,909,300	-0.01(-0.31%)
Jul 02, 2014	3.230	3.260	3.190	3.200	10,344,469	-0.03(-0.93%)
Jul 01, 2014	3.220	3.275	3.210	3.230	13,503,485	+0.02(+0.62%)
Jun 30, 2014	3.240	3.250	3.190	3.210	15,732,897	-0.02(-0.62%)
Jun 27, 2014	3.200	3.290	3.195	3.230	25,680,538	+0.04(+1.25%)
Jun 26, 2014	3.130	3.200	3.070	3.190	16,306,786	+0.09(+2.90%)
Jun 25, 2014	3.050	3.130	3.040	3.100	21,059,934	+0.04(+1.31%)
Jun 24, 2014	3.120	3.150	3.030	3.060	18,323,380	-0.06(-1.92%)
Jun 23, 2014	3.060	3.150	3.030	3.120	14,293,603	+0.08(+2.63%)
Jun 20, 2014	3.080	3.100	3.010	3.040	15,518,040	-0.02(-0.65%)
Jun 19, 2014	3.120	3.130	3.050	3.060	12,423,730	-0.05(-1.61%)
Jun 18, 2014	3.150	3.190	3.100	3.110	17,007,950	-0.02(-0.64%)
Jun 17, 2014	3.090	3.140	3.070	3.130	12,223,302	+0.05(+1.62%)
Jun 16, 2014	3.040	3.130	3.020	3.080	13,671,412	-0.02(-0.65%)
Jun 13, 2014	3.160	3.190	3.080	3.100	15,827,885	+0.00(+0.00%)
Jun 12, 2014	3.200	3.250	3.070	3.100	21,644,808	-0.08(-2.52%)
Jun 11, 2014	3.160	3.250	3.110	3.180	21,966,600	-0.02(-0.63%)
Jun 10, 2014	3.060	3.220	3.055	3.200	43,404,696	+0.23(+7.56%)
Jun 06, 2014	2.990	3.070	2.910	2.975	30,940,440	+0.00(+0.17%)
Jun 05, 2014	3.210	3.220	2.730	2.970	152,035,424	-0.30(-9.17%)
Jun 04, 2014	3.310	3.340	3.250	3.270	27,054,724	-0.04(-1.21%)
Jun 03, 2014	3.410	3.410	3.300	3.310	25,161,336	-0.08(-2.36%)
Jun 02, 2014	3.440	3.470	3.370	3.390	19,530,050	-0.06(-1.74%)
May 30, 2014	3.400	3.490	3.350	3.450	25,159,672	+0.04(+1.17%)
May 29, 2014	3.470	3.510	3.370	3.410	26,023,468	-0.03(-0.87%)
May 28, 2014	3.410	3.490	3.400	3.440	20,047,992	+0.03(+0.88%)
May 27, 2014	3.320	3.450	3.290	3.410	26,393,512	+0.13(+3.96%)
May 23, 2014	3.320	3.280	3.280	3.280	25,672,500	-0.05(-1.35%)
May 22, 2014	3.385	3.450	3.310	3.325	16,502,111	-0.06(-1.92%)
May 21, 2014	3.380	3.420	3.290	3.390	24,901,590	+0.04(+1.19%)
May 20, 2014	3.470	3.510	3.320	3.350	17,564,496	-0.15(-4.29%)
May 19, 2014	3.270	3.520	3.270	3.500	33,883,676	+0.15(+4.48%)
May 16, 2014	3.330	3.450	3.250	3.350	33,379,960	-0.01(-0.30%)
May 15, 2014	3.500	3.530	3.340	3.360	42,280,900	-0.16(-4.41%)
May 14, 2014	3.640	3.680	3.500	3.515	23,318,708	-0.15(-3.96%)
May 13, 2014	3.640	3.810	3.590	3.660	23,794,144	+0.07(+1.95%)
May 12, 2014	3.530	3.660	3.530	3.590	17,839,388	+0.11(+3.16%)
May 09, 2014	3.530	3.540	3.470	3.480	14,236,964	-0.06(-1.69%)
May 08, 2014	3.530	3.670	3.500	3.540	17,931,276	-0.02(-0.56%)
May 07, 2014	3.720	3.720	3.440	3.560	32,234,864	-0.15(-4.04%)
May 06, 2014	3.850	3.850	3.680	3.710	18,590,166	-0.13(-3.39%)
May 05, 2014	3.840	3.900	3.800	3.840	9,226,753	-0.02(-0.52%)
May 02, 2014	3.930	4.000	3.850	3.860	17,255,092	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.