Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.98	54.18	53.32	53.72	1,374,828	-0.24(-0.44%)
May 28, 2015	53.88	54.22	53.64	53.96	554,347	+0.04(+0.07%)
May 27, 2015	53.70	54.14	53.63	53.92	698,798	+0.16(+0.30%)
May 26, 2015	54.25	54.48	53.64	53.76	788,588	-0.54(-0.99%)
May 22, 2015	54.08	54.29	54.29	54.29	831,568	+0.26(+0.48%)
May 21, 2015	53.57	54.17	53.55	54.03	782,992	+0.57(+1.06%)
May 20, 2015	53.43	53.77	53.13	53.46	945,335	-0.03(-0.06%)
May 19, 2015	53.69	53.81	53.14	53.49	865,888	-0.10(-0.19%)
May 18, 2015	53.81	53.85	53.32	53.60	1,002,244	-0.31(-0.58%)
May 15, 2015	53.67	54.01	52.69	53.91	851,832	+0.31(+0.58%)
May 14, 2015	52.59	53.62	52.31	53.60	1,112,985	+1.14(+2.17%)
May 13, 2015	52.88	53.07	52.35	52.46	1,164,305	-0.39(-0.73%)
May 12, 2015	53.34	53.57	52.62	52.85	991,406	-0.77(-1.44%)
May 11, 2015	53.29	53.81	53.11	53.62	1,696,674	+0.58(+1.10%)
May 08, 2015	53.30	53.54	52.94	53.04	742,199	+0.07(+0.14%)
May 07, 2015	52.70	53.24	52.67	52.97	1,581,851	+0.54(+1.04%)
May 06, 2015	52.50	52.56	52.06	52.42	1,063,440	+0.16(+0.30%)
May 05, 2015	52.89	53.02	52.08	52.27	893,713	-0.76(-1.43%)
May 04, 2015	53.81	53.87	52.55	53.02	1,218,501	-0.35(-0.65%)
May 01, 2015	52.99	53.78	52.96	53.37	1,769,082	+0.65(+1.23%)
Apr 30, 2015	52.37	52.84	52.06	52.72	1,771,647	+0.18(+0.34%)
Apr 29, 2015	52.62	52.98	52.18	52.54	1,323,482	-0.07(-0.13%)
Apr 28, 2015	52.62	52.80	52.04	52.61	1,771,144	+0.07(+0.14%)
Apr 27, 2015	53.04	53.26	52.42	52.54	1,420,383	-0.45(-0.84%)
Apr 24, 2015	53.61	53.61	52.84	52.99	2,048,542	-0.07(-0.14%)
Apr 23, 2015	53.10	53.52	52.99	53.06	2,737,938	-0.01(-0.03%)
Apr 22, 2015	53.99	54.27	53.06	53.07	5,277,774	-1.35(-2.47%)
Apr 21, 2015	54.89	55.31	54.39	54.42	5,272,668	-0.45(-0.82%)
Apr 20, 2015	51.79	55.02	51.54	54.87	10,652,780	+6.12(+12.55%)
Apr 17, 2015	48.77	49.05	48.06	48.75	2,938,015	-0.12(-0.24%)
Apr 16, 2015	47.95	49.07	47.48	48.87	2,153,601	+0.91(+1.90%)
Apr 15, 2015	47.90	48.09	47.61	47.96	1,633,192	+0.25(+0.53%)
Apr 14, 2015	47.18	48.02	47.10	47.71	1,089,662	+0.44(+0.94%)
Apr 13, 2015	47.44	47.93	47.19	47.27	1,154,309	-0.25(-0.52%)
Apr 10, 2015	47.55	47.79	47.32	47.51	1,053,696	+0.00(+0.01%)
Apr 09, 2015	47.46	47.56	47.17	47.51	623,453	+0.13(+0.27%)
Apr 08, 2015	47.31	47.47	47.04	47.38	1,251,254	+0.32(+0.68%)
Apr 07, 2015	47.47	47.67	46.81	47.07	1,472,590	-0.40(-0.84%)
Apr 06, 2015	46.81	47.71	46.61	47.47	1,423,371	+0.52(+1.10%)
Apr 02, 2015	47.12	46.95	46.95	46.95	1,347,850	-0.25(-0.53%)
Apr 01, 2015	46.72	47.32	46.30	47.20	2,248,366	+0.41(+0.87%)
Mar 31, 2015	46.32	47.05	46.05	46.79	1,942,482	+0.50(+1.07%)
Mar 30, 2015	45.51	46.36	45.23	46.30	1,380,526	+1.14(+2.52%)
Mar 27, 2015	44.71	45.51	44.44	45.16	1,059,156	+0.35(+0.78%)
Mar 26, 2015	44.58	45.01	44.20	44.81	1,368,669	-0.09(-0.21%)
Mar 25, 2015	45.58	45.62	44.90	44.90	1,423,920	-0.60(-1.32%)
Mar 24, 2015	45.56	45.92	45.37	45.50	1,214,438	+0.08(+0.18%)
Mar 23, 2015	45.34	46.09	45.22	45.42	1,525,646	+0.22(+0.49%)
Mar 20, 2015	45.37	45.50	44.99	45.19	3,395,791	-0.01(-0.03%)
Mar 19, 2015	45.29	45.51	44.88	45.21	1,769,056	-0.24(-0.54%)
Mar 18, 2015	45.57	45.65	44.61	45.45	1,258,172	-0.13(-0.28%)
Mar 17, 2015	45.32	45.65	45.00	45.58	892,857	+0.07(+0.16%)
Mar 16, 2015	45.19	45.66	44.85	45.51	1,125,329	+0.57(+1.27%)
Mar 13, 2015	45.74	46.24	44.56	44.94	1,727,701	-0.72(-1.57%)
Mar 12, 2015	45.27	45.79	45.05	45.65	1,598,681	+0.58(+1.30%)
Mar 11, 2015	44.40	45.56	44.40	45.07	982,541	-0.33(-0.72%)
Mar 10, 2015	45.51	45.61	45.14	45.39	1,168,325	-0.46(-1.00%)
Mar 09, 2015	45.82	46.13	45.53	45.85	841,260	+0.24(+0.52%)
Mar 06, 2015	46.06	46.07	45.44	45.62	1,565,891	-0.58(-1.25%)
Mar 05, 2015	46.33	46.50	45.97	46.19	1,057,760	+0.00(+0.00%)
Mar 04, 2015	46.81	46.41	45.96	46.19	872,831	-0.21(-0.46%)
Mar 03, 2015	46.47	46.75	46.22	46.41	961,910	-0.32(-0.68%)
Mar 02, 2015	46.21	46.96	46.16	46.73	942,938	+0.62(+1.34%)
Feb 27, 2015	46.32	46.44	45.88	46.11	987,768	-0.14(-0.30%)
Feb 26, 2015	45.88	46.32	45.75	46.24	821,633	+0.31(+0.68%)
Feb 25, 2015	46.02	46.45	45.86	45.93	1,407,168	+0.02(+0.05%)
Feb 24, 2015	46.00	46.09	45.74	45.91	778,548	+0.02(+0.05%)
Feb 23, 2015	45.86	45.89	45.54	45.89	1,852,216	+0.14(+0.31%)
Feb 20, 2015	45.14	45.85	44.46	45.75	2,254,537	+0.04(+0.08%)
Feb 19, 2015	46.07	46.18	45.51	45.71	2,633,574	-0.25(-0.55%)
Feb 18, 2015	46.26	46.42	45.61	45.96	1,644,570	-0.26(-0.56%)
Feb 17, 2015	46.30	46.61	45.92	46.22	1,772,751	-0.20(-0.42%)
Feb 13, 2015	45.99	46.42	46.42	46.42	1,941,023	+0.43(+0.92%)
Feb 12, 2015	45.49	46.12	45.42	45.99	1,271,587	+0.71(+1.57%)
Feb 11, 2015	45.88	46.19	45.22	45.28	2,238,858	-0.30(-0.67%)
Feb 10, 2015	45.04	45.68	44.28	45.59	3,811,659	+1.44(+3.27%)
Feb 09, 2015	43.21	44.88	42.32	44.14	6,659,225	+2.90(+7.03%)
Feb 06, 2015	41.45	41.62	40.89	41.24	2,093,369	-0.29(-0.69%)
Feb 05, 2015	41.84	42.01	41.35	41.53	1,392,160	-0.33(-0.80%)
Feb 04, 2015	41.57	42.48	41.57	41.86	1,777,445	+0.32(+0.77%)
Feb 03, 2015	40.69	41.64	40.67	41.54	1,020,123	+1.07(+2.64%)
Feb 02, 2015	40.46	40.63	39.88	40.47	1,843,992	-0.16(-0.40%)
Jan 30, 2015	40.95	41.20	40.38	40.64	1,767,431	-0.31(-0.76%)
Jan 29, 2015	40.43	41.04	40.38	40.95	1,772,874	+0.53(+1.31%)
Jan 28, 2015	40.23	40.68	40.18	40.42	1,561,716	+0.29(+0.73%)
Jan 27, 2015	39.87	40.40	39.42	40.12	2,066,160	-0.15(-0.36%)
Jan 26, 2015	39.47	40.89	39.11	40.27	3,368,417	-0.07(-0.16%)
Jan 23, 2015	39.33	40.51	38.69	40.34	3,488,368	+0.81(+2.04%)
Jan 22, 2015	39.07	39.67	38.74	39.53	1,553,571	+0.75(+1.93%)
Jan 21, 2015	38.12	38.82	38.04	38.78	1,503,116	+0.54(+1.42%)
Jan 20, 2015	38.27	38.77	37.80	38.24	2,272,276	-0.34(-0.88%)
Jan 16, 2015	38.08	38.60	38.05	38.58	1,446,822	+0.43(+1.12%)
Jan 15, 2015	38.38	38.52	38.01	38.15	1,755,364	-0.18(-0.46%)
Jan 14, 2015	37.97	38.47	37.86	38.33	1,999,528	+0.21(+0.56%)
Jan 13, 2015	38.53	39.05	37.75	38.11	1,931,863	-0.51(-1.33%)
Jan 12, 2015	38.85	38.92	38.40	38.63	2,441,332	-0.45(-1.15%)
Jan 09, 2015	40.37	40.60	39.01	39.07	2,066,147	-1.31(-3.24%)
Jan 08, 2015	40.34	40.39	39.46	40.38	2,444,026	+0.24(+0.60%)
Jan 07, 2015	40.12	40.40	39.22	40.14	2,587,093	+0.19(+0.48%)
Jan 06, 2015	40.67	40.81	39.94	39.95	1,237,400	-0.53(-1.31%)
Jan 05, 2015	40.24	40.60	40.09	40.48	1,439,438	+0.12(+0.29%)
Jan 02, 2015	40.71	40.98	40.07	40.36	1,147,055	-0.01(-0.04%)
Dec 31, 2014	40.47	40.37	40.37	40.37	1,205,370	-0.03(-0.08%)
Dec 30, 2014	40.96	41.11	40.37	40.41	1,559,189	-0.64(-1.55%)
Dec 29, 2014	40.74	41.41	40.74	41.04	1,689,893	+0.26(+0.65%)
Dec 26, 2014	40.53	40.95	40.46	40.78	631,687	+0.21(+0.52%)
Dec 24, 2014	40.79	40.57	40.57	40.57	451,911	+0.03(+0.06%)
Dec 23, 2014	40.15	41.16	40.06	40.54	3,031,386	+0.65(+1.63%)
Dec 22, 2014	40.25	40.37	39.65	39.89	2,169,499	-0.22(-0.55%)
Dec 19, 2014	42.58	42.64	39.96	40.11	6,934,036	-2.74(-6.39%)
Dec 18, 2014	42.63	42.86	42.28	42.85	1,459,020	+0.73(+1.73%)
Dec 17, 2014	42.01	42.48	41.71	42.12	1,849,452	+0.35(+0.83%)
Dec 16, 2014	41.15	42.07	41.15	41.78	2,527,440	+0.51(+1.25%)
Dec 15, 2014	41.45	41.88	40.82	41.26	1,642,996	+0.10(+0.25%)
Dec 12, 2014	41.34	41.70	41.15	41.16	1,293,937	-0.18(-0.43%)
Dec 11, 2014	40.84	41.72	40.84	41.34	913,250	+0.55(+1.35%)
Dec 10, 2014	41.40	41.73	40.74	40.79	1,687,949	-0.60(-1.45%)
Dec 09, 2014	41.10	41.50	41.00	41.39	2,034,304	-0.13(-0.32%)
Dec 08, 2014	41.99	42.00	41.39	41.52	1,072,948	-0.50(-1.19%)
Dec 05, 2014	41.79	42.28	41.59	42.02	1,336,758	+0.35(+0.85%)
Dec 04, 2014	41.84	42.03	41.59	41.67	2,338,046	-0.24(-0.58%)
Dec 03, 2014	42.08	42.31	41.73	41.91	1,233,393	-0.28(-0.66%)
Dec 02, 2014	42.17	42.60	42.06	42.19	1,474,210	+0.00(+0.00%)
Dec 01, 2014	43.04	43.32	42.17	42.19	1,927,784	-1.28(-2.94%)
Nov 28, 2014	43.10	43.63	42.94	43.47	1,022,233	+0.78(+1.82%)
Nov 26, 2014	42.33	42.69	42.69	42.69	1,732,601	+0.44(+1.05%)
Nov 25, 2014	41.77	42.33	41.70	42.24	1,674,661	+0.64(+1.54%)
Nov 24, 2014	41.89	42.02	41.23	41.60	2,162,349	-0.02(-0.05%)
Nov 21, 2014	41.91	42.00	41.45	41.62	1,736,145	+0.13(+0.32%)
Nov 20, 2014	41.12	41.60	41.08	41.49	1,524,863	+0.28(+0.68%)
Nov 19, 2014	41.20	41.45	41.06	41.21	1,170,107	+0.01(+0.02%)
Nov 18, 2014	41.26	41.59	41.01	41.20	1,503,454	-0.18(-0.44%)
Nov 17, 2014	41.30	42.02	41.06	41.39	2,876,781	+1.73(+4.35%)
Nov 14, 2014	40.75	41.02	39.46	39.66	2,568,827	-0.70(-1.75%)
Nov 13, 2014	41.18	41.19	39.76	40.37	5,389,699	-1.83(-4.33%)
Nov 12, 2014	41.54	42.27	41.49	42.20	1,474,098	+0.59(+1.41%)
Nov 11, 2014	42.04	42.14	41.49	41.61	1,873,930	-0.30(-0.72%)
Nov 10, 2014	42.52	42.72	41.86	41.91	2,007,878	-0.66(-1.55%)
Nov 07, 2014	42.61	42.87	42.38	42.57	1,163,199	-0.10(-0.24%)
Nov 06, 2014	42.58	42.89	42.32	42.67	1,418,439	+0.20(+0.47%)
Nov 05, 2014	42.33	42.50	42.02	42.47	864,994	+0.36(+0.85%)
Nov 04, 2014	42.26	42.53	41.99	42.11	1,010,220	-0.21(-0.49%)
Nov 03, 2014	42.36	42.36	41.96	42.32	1,095,085	+0.08(+0.19%)
Oct 31, 2014	42.39	42.55	42.12	42.24	1,512,576	+0.26(+0.61%)
Oct 30, 2014	41.83	42.23	41.66	41.98	1,241,614	-0.01(-0.02%)
Oct 29, 2014	42.11	42.24	41.76	41.99	931,702	-0.08(-0.19%)
Oct 28, 2014	41.87	42.14	41.65	42.07	1,257,969	+0.31(+0.73%)
Oct 27, 2014	41.90	41.98	41.98	41.76	1,458,647	-0.21(-0.51%)
Oct 24, 2014	42.00	42.18	41.78	41.98	982,715	+0.09(+0.22%)
Oct 23, 2014	41.85	42.14	41.76	41.89	1,618,078	+0.42(+1.00%)
Oct 22, 2014	42.16	42.31	41.41	41.47	2,017,940	-0.59(-1.40%)
Oct 21, 2014	41.42	42.30	41.14	42.06	3,947,504	+0.88(+2.14%)
Oct 20, 2014	39.27	41.65	39.26	41.18	4,261,806	+1.94(+4.94%)
Oct 17, 2014	39.72	39.93	39.24	39.24	3,015,612	-0.26(-0.66%)
Oct 16, 2014	39.37	39.58	38.43	39.50	2,419,306	-0.09(-0.22%)
Oct 15, 2014	39.48	40.00	38.93	39.59	2,723,522	-0.36(-0.91%)
Oct 14, 2014	40.01	40.44	39.86	39.96	1,524,990	+0.12(+0.31%)
Oct 13, 2014	40.01	40.23	39.77	39.83	1,534,463	-0.25(-0.62%)
Oct 10, 2014	40.06	40.44	39.72	40.08	1,332,096	+0.11(+0.27%)
Oct 09, 2014	40.45	40.78	39.94	39.97	1,026,949	-0.49(-1.21%)
Oct 08, 2014	39.93	40.52	39.83	40.46	1,103,608	+0.56(+1.40%)
Oct 07, 2014	40.01	40.21	39.83	39.90	1,724,920	-0.25(-0.63%)
Oct 06, 2014	40.51	40.87	40.00	40.15	1,652,720	-0.23(-0.58%)
Oct 03, 2014	40.51	40.85	40.36	40.39	1,280,781	+0.12(+0.29%)
Oct 02, 2014	39.92	40.33	39.74	40.27	1,015,219	+0.30(+0.75%)
Oct 01, 2014	40.11	40.35	39.77	39.97	2,106,563	-0.11(-0.26%)
Sep 30, 2014	40.12	40.36	39.89	40.08	1,312,419	-0.04(-0.10%)
Sep 29, 2014	39.93	40.28	39.86	40.12	1,112,812	-0.20(-0.51%)
Sep 26, 2014	39.79	40.52	39.79	40.32	1,326,236	+0.50(+1.24%)
Sep 25, 2014	40.02	40.35	39.58	39.83	1,356,056	-0.22(-0.55%)
Sep 24, 2014	38.57	40.65	38.52	40.04	3,928,486	+1.46(+3.80%)
Sep 23, 2014	38.86	38.97	38.53	38.58	684,572	-0.34(-0.88%)
Sep 22, 2014	39.44	39.59	38.89	38.92	980,873	-0.52(-1.31%)
Sep 19, 2014	39.47	39.80	39.26	39.44	1,773,522	+0.15(+0.39%)
Sep 18, 2014	39.32	39.34	39.04	39.29	558,019	+0.10(+0.26%)
Sep 17, 2014	38.91	39.37	38.81	39.18	1,107,155	+0.24(+0.62%)
Sep 16, 2014	39.03	39.14	38.89	38.94	1,029,574	-0.07(-0.19%)
Sep 15, 2014	39.16	39.19	38.97	39.02	875,594	-0.09(-0.24%)
Sep 12, 2014	39.26	39.39	39.05	39.11	1,135,882	-0.16(-0.41%)
Sep 11, 2014	39.07	39.39	39.07	39.27	1,235,150	+0.12(+0.32%)
Sep 10, 2014	39.18	39.23	39.02	39.15	835,848	+0.04(+0.09%)
Sep 09, 2014	39.37	39.43	39.04	39.11	1,718,316	-0.24(-0.61%)
Sep 08, 2014	39.35	39.53	39.24	39.35	860,071	-0.01(-0.04%)
Sep 05, 2014	39.10	39.43	39.10	39.37	1,063,613	+0.12(+0.32%)
Sep 04, 2014	38.87	39.29	38.70	39.24	1,589,283	+0.43(+1.11%)
Sep 03, 2014	38.53	38.81	38.46	38.81	1,385,148	+0.43(+1.13%)
Sep 02, 2014	38.43	38.64	38.24	38.38	1,047,029	+0.01(+0.02%)
Aug 29, 2014	38.04	38.37	38.37	38.37	1,087,363	+0.39(+1.03%)
Aug 28, 2014	37.98	38.16	37.72	37.98	725,144	-0.10(-0.27%)
Aug 27, 2014	38.19	38.36	37.88	38.08	1,227,508	+0.02(+0.06%)
Aug 26, 2014	38.35	38.41	37.82	38.06	1,602,376	-0.35(-0.91%)
Aug 25, 2014	38.59	38.61	38.27	38.41	821,988	+0.17(+0.46%)
Aug 22, 2014	37.54	38.62	37.54	38.24	951,748	-0.09(-0.25%)
Aug 21, 2014	38.11	38.40	38.04	38.33	1,290,190	+0.34(+0.88%)
Aug 20, 2014	37.56	38.15	37.52	38.00	1,118,808	+0.17(+0.46%)
Aug 19, 2014	37.57	37.89	37.57	37.82	1,020,874	+0.23(+0.60%)
Aug 18, 2014	37.29	37.65	37.26	37.60	1,098,211	+0.58(+1.58%)
Aug 15, 2014	37.32	37.48	36.79	37.01	719,964	-0.16(-0.43%)
Aug 14, 2014	36.73	37.27	36.73	37.17	1,129,814	+0.50(+1.37%)
Aug 13, 2014	34.99	36.93	34.99	36.67	1,009,199	+0.05(+0.14%)
Aug 12, 2014	36.90	37.06	36.55	36.62	643,198	-0.23(-0.61%)
Aug 11, 2014	36.79	37.06	36.79	36.84	1,148,141	+0.12(+0.32%)
Aug 08, 2014	36.25	36.91	36.25	36.73	1,371,176	+0.52(+1.45%)
Aug 07, 2014	36.93	36.93	36.14	36.20	1,035,225	-0.43(-1.17%)
Aug 06, 2014	36.44	36.76	36.31	36.63	1,398,069	+0.16(+0.44%)
Aug 05, 2014	36.25	36.66	36.09	36.47	1,748,640	+0.25(+0.69%)
Aug 04, 2014	36.20	36.36	36.09	36.22	1,091,862	+0.08(+0.21%)
Aug 01, 2014	36.36	36.40	35.97	36.15	1,381,406	-0.26(-0.70%)
Jul 31, 2014	36.78	37.01	36.34	36.40	1,135,611	-0.54(-1.46%)
Jul 30, 2014	36.78	37.06	36.50	36.94	1,160,242	+0.31(+0.86%)
Jul 29, 2014	36.97	37.07	36.40	36.63	1,757,435	-0.33(-0.88%)
Jul 28, 2014	37.13	37.34	36.89	36.95	2,244,631	-0.23(-0.62%)
Jul 25, 2014	37.36	37.46	37.13	37.18	2,001,078	-0.25(-0.66%)
Jul 24, 2014	36.96	37.44	36.94	37.43	1,358,390	+0.46(+1.23%)
Jul 23, 2014	37.20	37.69	36.95	36.97	1,859,917	-0.35(-0.93%)
Jul 22, 2014	38.43	38.43	36.89	37.32	3,167,762	-0.09(-0.25%)
Jul 21, 2014	37.76	37.93	37.07	37.41	4,241,382	-1.03(-2.69%)
Jul 18, 2014	38.09	38.56	38.09	38.45	1,428,991	+0.21(+0.55%)
Jul 17, 2014	37.43	38.29	37.33	38.24	3,561,984	+0.27(+0.70%)
Jul 16, 2014	38.69	38.79	37.92	37.97	2,644,981	-0.71(-1.83%)
Jul 15, 2014	39.05	39.19	38.68	38.68	1,807,780	-0.46(-1.16%)
Jul 14, 2014	39.44	39.73	39.08	39.13	1,688,140	-0.17(-0.42%)
Jul 11, 2014	38.87	39.51	38.80	39.30	1,300,933	+0.48(+1.23%)
Jul 10, 2014	38.63	39.14	38.63	38.82	1,600,858	-0.27(-0.70%)
Jul 09, 2014	38.76	39.34	38.76	39.10	1,406,308	+0.38(+0.99%)
Jul 08, 2014	38.59	38.92	38.53	38.71	1,643,121	+0.00(+0.00%)
Jul 07, 2014	38.84	39.02	38.69	38.71	1,053,906	-0.39(-1.00%)
Jul 03, 2014	38.79	39.10	39.10	39.10	702,924	+0.34(+0.88%)
Jul 02, 2014	38.81	39.03	38.65	38.77	1,069,058	-0.12(-0.32%)
Jul 01, 2014	38.37	39.05	38.31	38.89	1,344,006	+0.56(+1.45%)
Jun 30, 2014	38.48	38.84	38.09	38.33	944,505	-0.14(-0.38%)
Jun 27, 2014	38.04	38.50	38.04	38.48	824,022	+0.29(+0.76%)
Jun 26, 2014	38.33	38.36	37.75	38.19	883,432	-0.14(-0.38%)
Jun 25, 2014	38.34	38.90	38.14	38.33	1,271,609	-0.35(-0.90%)
Jun 24, 2014	38.92	38.97	38.56	38.68	1,267,426	-0.17(-0.45%)
Jun 23, 2014	38.15	38.92	38.12	38.85	2,263,445	+0.81(+2.13%)
Jun 20, 2014	38.06	38.14	37.77	38.04	1,921,143	+0.15(+0.40%)
Jun 19, 2014	37.88	38.09	37.55	37.89	1,286,680	+0.04(+0.11%)
Jun 18, 2014	37.93	37.93	37.67	37.85	1,475,568	-0.02(-0.06%)
Jun 17, 2014	37.73	37.91	37.54	37.87	973,458	+0.15(+0.40%)
Jun 16, 2014	37.69	37.97	37.58	37.72	1,166,610	-0.14(-0.36%)
Jun 13, 2014	38.04	38.09	37.76	37.85	979,475	-0.05(-0.13%)
Jun 12, 2014	38.11	38.22	37.83	37.91	1,701,180	-0.33(-0.85%)
Jun 11, 2014	38.20	38.35	38.08	38.23	1,586,332	-0.13(-0.34%)
Jun 10, 2014	38.22	38.40	38.04	38.36	1,929,739	+0.65(+1.72%)
Jun 06, 2014	37.86	37.92	37.63	37.71	1,306,100	-0.19(-0.50%)
Jun 05, 2014	37.78	37.93	37.45	37.90	1,261,522	+0.26(+0.69%)
Jun 04, 2014	37.10	37.67	36.91	37.64	1,826,180	+0.44(+1.19%)
Jun 03, 2014	37.70	37.74	37.02	37.20	3,044,243	-0.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.