Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 53.98 54.18 53.32 53.72 1,374,828 -0.24(-0.44%)
May 28, 2015 53.88 54.22 53.64 53.96 554,347 +0.04(+0.07%)
May 27, 2015 53.70 54.14 53.63 53.92 698,798 +0.16(+0.30%)
May 26, 2015 54.25 54.48 53.64 53.76 788,588 -0.54(-0.99%)
May 22, 2015 54.08 54.29 54.29 54.29 831,568 +0.26(+0.48%)
May 21, 2015 53.57 54.17 53.55 54.03 782,992 +0.57(+1.06%)
May 20, 2015 53.43 53.77 53.13 53.46 945,335 -0.03(-0.06%)
May 19, 2015 53.69 53.81 53.14 53.49 865,888 -0.10(-0.19%)
May 18, 2015 53.81 53.85 53.32 53.60 1,002,244 -0.31(-0.58%)
May 15, 2015 53.67 54.01 52.69 53.91 851,832 +0.31(+0.58%)
May 14, 2015 52.59 53.62 52.31 53.60 1,112,985 +1.14(+2.17%)
May 13, 2015 52.88 53.07 52.35 52.46 1,164,305 -0.39(-0.73%)
May 12, 2015 53.34 53.57 52.62 52.85 991,406 -0.77(-1.44%)
May 11, 2015 53.29 53.81 53.11 53.62 1,696,674 +0.58(+1.10%)
May 08, 2015 53.30 53.54 52.94 53.04 742,199 +0.07(+0.14%)
May 07, 2015 52.70 53.24 52.67 52.97 1,581,851 +0.54(+1.04%)
May 06, 2015 52.50 52.56 52.06 52.42 1,063,440 +0.16(+0.30%)
May 05, 2015 52.89 53.02 52.08 52.27 893,713 -0.76(-1.43%)
May 04, 2015 53.81 53.87 52.55 53.02 1,218,501 -0.35(-0.65%)
May 01, 2015 52.99 53.78 52.96 53.37 1,769,082 +0.65(+1.23%)
Apr 30, 2015 52.37 52.84 52.06 52.72 1,771,647 +0.18(+0.34%)
Apr 29, 2015 52.62 52.98 52.18 52.54 1,323,482 -0.07(-0.13%)
Apr 28, 2015 52.62 52.80 52.04 52.61 1,771,144 +0.07(+0.14%)
Apr 27, 2015 53.04 53.26 52.42 52.54 1,420,383 -0.45(-0.84%)
Apr 24, 2015 53.61 53.61 52.84 52.99 2,048,542 -0.07(-0.14%)
Apr 23, 2015 53.10 53.52 52.99 53.06 2,737,938 -0.01(-0.03%)
Apr 22, 2015 53.99 54.27 53.06 53.07 5,277,774 -1.35(-2.47%)
Apr 21, 2015 54.89 55.31 54.39 54.42 5,272,668 -0.45(-0.82%)
Apr 20, 2015 51.79 55.02 51.54 54.87 10,652,780 +6.12(+12.55%)
Apr 17, 2015 48.77 49.05 48.06 48.75 2,938,015 -0.12(-0.24%)
Apr 16, 2015 47.95 49.07 47.48 48.87 2,153,601 +0.91(+1.90%)
Apr 15, 2015 47.90 48.09 47.61 47.96 1,633,192 +0.25(+0.53%)
Apr 14, 2015 47.18 48.02 47.10 47.71 1,089,662 +0.44(+0.94%)
Apr 13, 2015 47.44 47.93 47.19 47.27 1,154,309 -0.25(-0.52%)
Apr 10, 2015 47.55 47.79 47.32 47.51 1,053,696 +0.00(+0.01%)
Apr 09, 2015 47.46 47.56 47.17 47.51 623,453 +0.13(+0.27%)
Apr 08, 2015 47.31 47.47 47.04 47.38 1,251,254 +0.32(+0.68%)
Apr 07, 2015 47.47 47.67 46.81 47.07 1,472,590 -0.40(-0.84%)
Apr 06, 2015 46.81 47.71 46.61 47.47 1,423,371 +0.52(+1.10%)
Apr 02, 2015 47.12 46.95 46.95 46.95 1,347,850 -0.25(-0.53%)
Apr 01, 2015 46.72 47.32 46.30 47.20 2,248,366 +0.41(+0.87%)
Mar 31, 2015 46.32 47.05 46.05 46.79 1,942,482 +0.50(+1.07%)
Mar 30, 2015 45.51 46.36 45.23 46.30 1,380,526 +1.14(+2.52%)
Mar 27, 2015 44.71 45.51 44.44 45.16 1,059,156 +0.35(+0.78%)
Mar 26, 2015 44.58 45.01 44.20 44.81 1,368,669 -0.09(-0.21%)
Mar 25, 2015 45.58 45.62 44.90 44.90 1,423,920 -0.60(-1.32%)
Mar 24, 2015 45.56 45.92 45.37 45.50 1,214,438 +0.08(+0.18%)
Mar 23, 2015 45.34 46.09 45.22 45.42 1,525,646 +0.22(+0.49%)
Mar 20, 2015 45.37 45.50 44.99 45.19 3,395,791 -0.01(-0.03%)
Mar 19, 2015 45.29 45.51 44.88 45.21 1,769,056 -0.24(-0.54%)
Mar 18, 2015 45.57 45.65 44.61 45.45 1,258,172 -0.13(-0.28%)
Mar 17, 2015 45.32 45.65 45.00 45.58 892,857 +0.07(+0.16%)
Mar 16, 2015 45.19 45.66 44.85 45.51 1,125,329 +0.57(+1.27%)
Mar 13, 2015 45.74 46.24 44.56 44.94 1,727,701 -0.72(-1.57%)
Mar 12, 2015 45.27 45.79 45.05 45.65 1,598,681 +0.58(+1.30%)
Mar 11, 2015 44.40 45.56 44.40 45.07 982,541 -0.33(-0.72%)
Mar 10, 2015 45.51 45.61 45.14 45.39 1,168,325 -0.46(-1.00%)
Mar 09, 2015 45.82 46.13 45.53 45.85 841,260 +0.24(+0.52%)
Mar 06, 2015 46.06 46.07 45.44 45.62 1,565,891 -0.58(-1.25%)
Mar 05, 2015 46.33 46.50 45.97 46.19 1,057,760 +0.00(+0.00%)
Mar 04, 2015 46.81 46.41 45.96 46.19 872,831 -0.21(-0.46%)
Mar 03, 2015 46.47 46.75 46.22 46.41 961,910 -0.32(-0.68%)
Mar 02, 2015 46.21 46.96 46.16 46.73 942,938 +0.62(+1.34%)
Feb 27, 2015 46.32 46.44 45.88 46.11 987,768 -0.14(-0.30%)
Feb 26, 2015 45.88 46.32 45.75 46.24 821,633 +0.31(+0.68%)
Feb 25, 2015 46.02 46.45 45.86 45.93 1,407,168 +0.02(+0.05%)
Feb 24, 2015 46.00 46.09 45.74 45.91 778,548 +0.02(+0.05%)
Feb 23, 2015 45.86 45.89 45.54 45.89 1,852,216 +0.14(+0.31%)
Feb 20, 2015 45.14 45.85 44.46 45.75 2,254,537 +0.04(+0.08%)
Feb 19, 2015 46.07 46.18 45.51 45.71 2,633,574 -0.25(-0.55%)
Feb 18, 2015 46.26 46.42 45.61 45.96 1,644,570 -0.26(-0.56%)
Feb 17, 2015 46.30 46.61 45.92 46.22 1,772,751 -0.20(-0.42%)
Feb 13, 2015 45.99 46.42 46.42 46.42 1,941,023 +0.43(+0.92%)
Feb 12, 2015 45.49 46.12 45.42 45.99 1,271,587 +0.71(+1.57%)
Feb 11, 2015 45.88 46.19 45.22 45.28 2,238,858 -0.30(-0.67%)
Feb 10, 2015 45.04 45.68 44.28 45.59 3,811,659 +1.44(+3.27%)
Feb 09, 2015 43.21 44.88 42.32 44.14 6,659,225 +2.90(+7.03%)
Feb 06, 2015 41.45 41.62 40.89 41.24 2,093,369 -0.29(-0.69%)
Feb 05, 2015 41.84 42.01 41.35 41.53 1,392,160 -0.33(-0.80%)
Feb 04, 2015 41.57 42.48 41.57 41.86 1,777,445 +0.32(+0.77%)
Feb 03, 2015 40.69 41.64 40.67 41.54 1,020,123 +1.07(+2.64%)
Feb 02, 2015 40.46 40.63 39.88 40.47 1,843,992 -0.16(-0.40%)
Jan 30, 2015 40.95 41.20 40.38 40.64 1,767,431 -0.31(-0.76%)
Jan 29, 2015 40.43 41.04 40.38 40.95 1,772,874 +0.53(+1.31%)
Jan 28, 2015 40.23 40.68 40.18 40.42 1,561,716 +0.29(+0.73%)
Jan 27, 2015 39.87 40.40 39.42 40.12 2,066,160 -0.15(-0.36%)
Jan 26, 2015 39.47 40.89 39.11 40.27 3,368,417 -0.07(-0.16%)
Jan 23, 2015 39.33 40.51 38.69 40.34 3,488,368 +0.81(+2.04%)
Jan 22, 2015 39.07 39.67 38.74 39.53 1,553,571 +0.75(+1.93%)
Jan 21, 2015 38.12 38.82 38.04 38.78 1,503,116 +0.54(+1.42%)
Jan 20, 2015 38.27 38.77 37.80 38.24 2,272,276 -0.34(-0.88%)
Jan 16, 2015 38.08 38.60 38.05 38.58 1,446,822 +0.43(+1.12%)
Jan 15, 2015 38.38 38.52 38.01 38.15 1,755,364 -0.18(-0.46%)
Jan 14, 2015 37.97 38.47 37.86 38.33 1,999,528 +0.21(+0.56%)
Jan 13, 2015 38.53 39.05 37.75 38.11 1,931,863 -0.51(-1.33%)
Jan 12, 2015 38.85 38.92 38.40 38.63 2,441,332 -0.45(-1.15%)
Jan 09, 2015 40.37 40.60 39.01 39.07 2,066,147 -1.31(-3.24%)
Jan 08, 2015 40.34 40.39 39.46 40.38 2,444,026 +0.24(+0.60%)
Jan 07, 2015 40.12 40.40 39.22 40.14 2,587,093 +0.19(+0.48%)
Jan 06, 2015 40.67 40.81 39.94 39.95 1,237,400 -0.53(-1.31%)
Jan 05, 2015 40.24 40.60 40.09 40.48 1,439,438 +0.12(+0.29%)
Jan 02, 2015 40.71 40.98 40.07 40.36 1,147,055 -0.01(-0.04%)
Dec 31, 2014 40.47 40.37 40.37 40.37 1,205,370 -0.03(-0.08%)
Dec 30, 2014 40.96 41.11 40.37 40.41 1,559,189 -0.64(-1.55%)
Dec 29, 2014 40.74 41.41 40.74 41.04 1,689,893 +0.26(+0.65%)
Dec 26, 2014 40.53 40.95 40.46 40.78 631,687 +0.21(+0.52%)
Dec 24, 2014 40.79 40.57 40.57 40.57 451,911 +0.03(+0.06%)
Dec 23, 2014 40.15 41.16 40.06 40.54 3,031,386 +0.65(+1.63%)
Dec 22, 2014 40.25 40.37 39.65 39.89 2,169,499 -0.22(-0.55%)
Dec 19, 2014 42.58 42.64 39.96 40.11 6,934,036 -2.74(-6.39%)
Dec 18, 2014 42.63 42.86 42.28 42.85 1,459,020 +0.73(+1.73%)
Dec 17, 2014 42.01 42.48 41.71 42.12 1,849,452 +0.35(+0.83%)
Dec 16, 2014 41.15 42.07 41.15 41.78 2,527,440 +0.51(+1.25%)
Dec 15, 2014 41.45 41.88 40.82 41.26 1,642,996 +0.10(+0.25%)
Dec 12, 2014 41.34 41.70 41.15 41.16 1,293,937 -0.18(-0.43%)
Dec 11, 2014 40.84 41.72 40.84 41.34 913,250 +0.55(+1.35%)
Dec 10, 2014 41.40 41.73 40.74 40.79 1,687,949 -0.60(-1.45%)
Dec 09, 2014 41.10 41.50 41.00 41.39 2,034,304 -0.13(-0.32%)
Dec 08, 2014 41.99 42.00 41.39 41.52 1,072,948 -0.50(-1.19%)
Dec 05, 2014 41.79 42.28 41.59 42.02 1,336,758 +0.35(+0.85%)
Dec 04, 2014 41.84 42.03 41.59 41.67 2,338,046 -0.24(-0.58%)
Dec 03, 2014 42.08 42.31 41.73 41.91 1,233,393 -0.28(-0.66%)
Dec 02, 2014 42.17 42.60 42.06 42.19 1,474,210 +0.00(+0.00%)
Dec 01, 2014 43.04 43.32 42.17 42.19 1,927,784 -1.28(-2.94%)
Nov 28, 2014 43.10 43.63 42.94 43.47 1,022,233 +0.78(+1.82%)
Nov 26, 2014 42.33 42.69 42.69 42.69 1,732,601 +0.44(+1.05%)
Nov 25, 2014 41.77 42.33 41.70 42.24 1,674,661 +0.64(+1.54%)
Nov 24, 2014 41.89 42.02 41.23 41.60 2,162,349 -0.02(-0.05%)
Nov 21, 2014 41.91 42.00 41.45 41.62 1,736,145 +0.13(+0.32%)
Nov 20, 2014 41.12 41.60 41.08 41.49 1,524,863 +0.28(+0.68%)
Nov 19, 2014 41.20 41.45 41.06 41.21 1,170,107 +0.01(+0.02%)
Nov 18, 2014 41.26 41.59 41.01 41.20 1,503,454 -0.18(-0.44%)
Nov 17, 2014 41.30 42.02 41.06 41.39 2,876,781 +1.73(+4.35%)
Nov 14, 2014 40.75 41.02 39.46 39.66 2,568,827 -0.70(-1.75%)
Nov 13, 2014 41.18 41.19 39.76 40.37 5,389,699 -1.83(-4.33%)
Nov 12, 2014 41.54 42.27 41.49 42.20 1,474,098 +0.59(+1.41%)
Nov 11, 2014 42.04 42.14 41.49 41.61 1,873,930 -0.30(-0.72%)
Nov 10, 2014 42.52 42.72 41.86 41.91 2,007,878 -0.66(-1.55%)
Nov 07, 2014 42.61 42.87 42.38 42.57 1,163,199 -0.10(-0.24%)
Nov 06, 2014 42.58 42.89 42.32 42.67 1,418,439 +0.20(+0.47%)
Nov 05, 2014 42.33 42.50 42.02 42.47 864,994 +0.36(+0.85%)
Nov 04, 2014 42.26 42.53 41.99 42.11 1,010,220 -0.21(-0.49%)
Nov 03, 2014 42.36 42.36 41.96 42.32 1,095,085 +0.08(+0.19%)
Oct 31, 2014 42.39 42.55 42.12 42.24 1,512,576 +0.26(+0.61%)
Oct 30, 2014 41.83 42.23 41.66 41.98 1,241,614 -0.01(-0.02%)
Oct 29, 2014 42.11 42.24 41.76 41.99 931,702 -0.08(-0.19%)
Oct 28, 2014 41.87 42.14 41.65 42.07 1,257,969 +0.31(+0.73%)
Oct 27, 2014 41.90 41.98 41.98 41.76 1,458,647 -0.21(-0.51%)
Oct 24, 2014 42.00 42.18 41.78 41.98 982,715 +0.09(+0.22%)
Oct 23, 2014 41.85 42.14 41.76 41.89 1,618,078 +0.42(+1.00%)
Oct 22, 2014 42.16 42.31 41.41 41.47 2,017,940 -0.59(-1.40%)
Oct 21, 2014 41.42 42.30 41.14 42.06 3,947,504 +0.88(+2.14%)
Oct 20, 2014 39.27 41.65 39.26 41.18 4,261,806 +1.94(+4.94%)
Oct 17, 2014 39.72 39.93 39.24 39.24 3,015,612 -0.26(-0.66%)
Oct 16, 2014 39.37 39.58 38.43 39.50 2,419,306 -0.09(-0.22%)
Oct 15, 2014 39.48 40.00 38.93 39.59 2,723,522 -0.36(-0.91%)
Oct 14, 2014 40.01 40.44 39.86 39.96 1,524,990 +0.12(+0.31%)
Oct 13, 2014 40.01 40.23 39.77 39.83 1,534,463 -0.25(-0.62%)
Oct 10, 2014 40.06 40.44 39.72 40.08 1,332,096 +0.11(+0.27%)
Oct 09, 2014 40.45 40.78 39.94 39.97 1,026,949 -0.49(-1.21%)
Oct 08, 2014 39.93 40.52 39.83 40.46 1,103,608 +0.56(+1.40%)
Oct 07, 2014 40.01 40.21 39.83 39.90 1,724,920 -0.25(-0.63%)
Oct 06, 2014 40.51 40.87 40.00 40.15 1,652,720 -0.23(-0.58%)
Oct 03, 2014 40.51 40.85 40.36 40.39 1,280,781 +0.12(+0.29%)
Oct 02, 2014 39.92 40.33 39.74 40.27 1,015,219 +0.30(+0.75%)
Oct 01, 2014 40.11 40.35 39.77 39.97 2,106,563 -0.11(-0.26%)
Sep 30, 2014 40.12 40.36 39.89 40.08 1,312,419 -0.04(-0.10%)
Sep 29, 2014 39.93 40.28 39.86 40.12 1,112,812 -0.20(-0.51%)
Sep 26, 2014 39.79 40.52 39.79 40.32 1,326,236 +0.50(+1.24%)
Sep 25, 2014 40.02 40.35 39.58 39.83 1,356,056 -0.22(-0.55%)
Sep 24, 2014 38.57 40.65 38.52 40.04 3,928,486 +1.46(+3.80%)
Sep 23, 2014 38.86 38.97 38.53 38.58 684,572 -0.34(-0.88%)
Sep 22, 2014 39.44 39.59 38.89 38.92 980,873 -0.52(-1.31%)
Sep 19, 2014 39.47 39.80 39.26 39.44 1,773,522 +0.15(+0.39%)
Sep 18, 2014 39.32 39.34 39.04 39.29 558,019 +0.10(+0.26%)
Sep 17, 2014 38.91 39.37 38.81 39.18 1,107,155 +0.24(+0.62%)
Sep 16, 2014 39.03 39.14 38.89 38.94 1,029,574 -0.07(-0.19%)
Sep 15, 2014 39.16 39.19 38.97 39.02 875,594 -0.09(-0.24%)
Sep 12, 2014 39.26 39.39 39.05 39.11 1,135,882 -0.16(-0.41%)
Sep 11, 2014 39.07 39.39 39.07 39.27 1,235,150 +0.12(+0.32%)
Sep 10, 2014 39.18 39.23 39.02 39.15 835,848 +0.04(+0.09%)
Sep 09, 2014 39.37 39.43 39.04 39.11 1,718,316 -0.24(-0.61%)
Sep 08, 2014 39.35 39.53 39.24 39.35 860,071 -0.01(-0.04%)
Sep 05, 2014 39.10 39.43 39.10 39.37 1,063,613 +0.12(+0.32%)
Sep 04, 2014 38.87 39.29 38.70 39.24 1,589,283 +0.43(+1.11%)
Sep 03, 2014 38.53 38.81 38.46 38.81 1,385,148 +0.43(+1.13%)
Sep 02, 2014 38.43 38.64 38.24 38.38 1,047,029 +0.01(+0.02%)
Aug 29, 2014 38.04 38.37 38.37 38.37 1,087,363 +0.39(+1.03%)
Aug 28, 2014 37.98 38.16 37.72 37.98 725,144 -0.10(-0.27%)
Aug 27, 2014 38.19 38.36 37.88 38.08 1,227,508 +0.02(+0.06%)
Aug 26, 2014 38.35 38.41 37.82 38.06 1,602,376 -0.35(-0.91%)
Aug 25, 2014 38.59 38.61 38.27 38.41 821,988 +0.17(+0.46%)
Aug 22, 2014 37.54 38.62 37.54 38.24 951,748 -0.09(-0.25%)
Aug 21, 2014 38.11 38.40 38.04 38.33 1,290,190 +0.34(+0.88%)
Aug 20, 2014 37.56 38.15 37.52 38.00 1,118,808 +0.17(+0.46%)
Aug 19, 2014 37.57 37.89 37.57 37.82 1,020,874 +0.23(+0.60%)
Aug 18, 2014 37.29 37.65 37.26 37.60 1,098,211 +0.58(+1.58%)
Aug 15, 2014 37.32 37.48 36.79 37.01 719,964 -0.16(-0.43%)
Aug 14, 2014 36.73 37.27 36.73 37.17 1,129,814 +0.50(+1.37%)
Aug 13, 2014 34.99 36.93 34.99 36.67 1,009,199 +0.05(+0.14%)
Aug 12, 2014 36.90 37.06 36.55 36.62 643,198 -0.23(-0.61%)
Aug 11, 2014 36.79 37.06 36.79 36.84 1,148,141 +0.12(+0.32%)
Aug 08, 2014 36.25 36.91 36.25 36.73 1,371,176 +0.52(+1.45%)
Aug 07, 2014 36.93 36.93 36.14 36.20 1,035,225 -0.43(-1.17%)
Aug 06, 2014 36.44 36.76 36.31 36.63 1,398,069 +0.16(+0.44%)
Aug 05, 2014 36.25 36.66 36.09 36.47 1,748,640 +0.25(+0.69%)
Aug 04, 2014 36.20 36.36 36.09 36.22 1,091,862 +0.08(+0.21%)
Aug 01, 2014 36.36 36.40 35.97 36.15 1,381,406 -0.26(-0.70%)
Jul 31, 2014 36.78 37.01 36.34 36.40 1,135,611 -0.54(-1.46%)
Jul 30, 2014 36.78 37.06 36.50 36.94 1,160,242 +0.31(+0.86%)
Jul 29, 2014 36.97 37.07 36.40 36.63 1,757,435 -0.33(-0.88%)
Jul 28, 2014 37.13 37.34 36.89 36.95 2,244,631 -0.23(-0.62%)
Jul 25, 2014 37.36 37.46 37.13 37.18 2,001,078 -0.25(-0.66%)
Jul 24, 2014 36.96 37.44 36.94 37.43 1,358,390 +0.46(+1.23%)
Jul 23, 2014 37.20 37.69 36.95 36.97 1,859,917 -0.35(-0.93%)
Jul 22, 2014 38.43 38.43 36.89 37.32 3,167,762 -0.09(-0.25%)
Jul 21, 2014 37.76 37.93 37.07 37.41 4,241,382 -1.03(-2.69%)
Jul 18, 2014 38.09 38.56 38.09 38.45 1,428,991 +0.21(+0.55%)
Jul 17, 2014 37.43 38.29 37.33 38.24 3,561,984 +0.27(+0.70%)
Jul 16, 2014 38.69 38.79 37.92 37.97 2,644,981 -0.71(-1.83%)
Jul 15, 2014 39.05 39.19 38.68 38.68 1,807,780 -0.46(-1.16%)
Jul 14, 2014 39.44 39.73 39.08 39.13 1,688,140 -0.17(-0.42%)
Jul 11, 2014 38.87 39.51 38.80 39.30 1,300,933 +0.48(+1.23%)
Jul 10, 2014 38.63 39.14 38.63 38.82 1,600,858 -0.27(-0.70%)
Jul 09, 2014 38.76 39.34 38.76 39.10 1,406,308 +0.38(+0.99%)
Jul 08, 2014 38.59 38.92 38.53 38.71 1,643,121 +0.00(+0.00%)
Jul 07, 2014 38.84 39.02 38.69 38.71 1,053,906 -0.39(-1.00%)
Jul 03, 2014 38.79 39.10 39.10 39.10 702,924 +0.34(+0.88%)
Jul 02, 2014 38.81 39.03 38.65 38.77 1,069,058 -0.12(-0.32%)
Jul 01, 2014 38.37 39.05 38.31 38.89 1,344,006 +0.56(+1.45%)
Jun 30, 2014 38.48 38.84 38.09 38.33 944,505 -0.14(-0.38%)
Jun 27, 2014 38.04 38.50 38.04 38.48 824,022 +0.29(+0.76%)
Jun 26, 2014 38.33 38.36 37.75 38.19 883,432 -0.14(-0.38%)
Jun 25, 2014 38.34 38.90 38.14 38.33 1,271,609 -0.35(-0.90%)
Jun 24, 2014 38.92 38.97 38.56 38.68 1,267,426 -0.17(-0.45%)
Jun 23, 2014 38.15 38.92 38.12 38.85 2,263,445 +0.81(+2.13%)
Jun 20, 2014 38.06 38.14 37.77 38.04 1,921,143 +0.15(+0.40%)
Jun 19, 2014 37.88 38.09 37.55 37.89 1,286,680 +0.04(+0.11%)
Jun 18, 2014 37.93 37.93 37.67 37.85 1,475,568 -0.02(-0.06%)
Jun 17, 2014 37.73 37.91 37.54 37.87 973,458 +0.15(+0.40%)
Jun 16, 2014 37.69 37.97 37.58 37.72 1,166,610 -0.14(-0.36%)
Jun 13, 2014 38.04 38.09 37.76 37.85 979,475 -0.05(-0.13%)
Jun 12, 2014 38.11 38.22 37.83 37.91 1,701,180 -0.33(-0.85%)
Jun 11, 2014 38.20 38.35 38.08 38.23 1,586,332 -0.13(-0.34%)
Jun 10, 2014 38.22 38.40 38.04 38.36 1,929,739 +0.65(+1.72%)
Jun 06, 2014 37.86 37.92 37.63 37.71 1,306,100 -0.19(-0.50%)
Jun 05, 2014 37.78 37.93 37.45 37.90 1,261,522 +0.26(+0.69%)
Jun 04, 2014 37.10 37.67 36.91 37.64 1,826,180 +0.44(+1.19%)
Jun 03, 2014 37.70 37.74 37.02 37.20 3,044,243 -0.51(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.