Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.50	71.91	70.22	70.40	437,566	-1.29(-1.80%)
Jul 30, 2015	72.71	72.83	71.21	71.69	661,133	-1.24(-1.70%)
Jul 29, 2015	71.10	73.21	70.53	72.93	846,814	+1.77(+2.49%)
Jul 28, 2015	68.93	71.16	68.61	71.16	788,534	+2.11(+3.06%)
Jul 27, 2015	68.60	70.31	68.10	69.05	764,736	+0.14(+0.20%)
Jul 24, 2015	67.90	69.34	67.73	68.91	760,664	+1.09(+1.61%)
Jul 23, 2015	67.45	68.54	67.45	67.82	809,249	+0.53(+0.79%)
Jul 22, 2015	69.29	69.59	66.55	67.29	1,082,413	-2.17(-3.12%)
Jul 21, 2015	70.45	71.17	68.87	69.46	865,475	-1.07(-1.52%)
Jul 20, 2015	71.00	71.00	69.49	70.53	1,229,612	-0.55(-0.77%)
Jul 17, 2015	71.10	72.73	70.37	71.08	914,435	+0.07(+0.10%)
Jul 16, 2015	72.25	72.55	70.37	71.01	1,119,147	-1.21(-1.68%)
Jul 15, 2015	74.46	74.48	72.15	72.22	647,286	-2.19(-2.94%)
Jul 14, 2015	73.67	74.72	73.31	74.41	876,343	+0.35(+0.47%)
Jul 13, 2015	74.67	75.13	73.62	74.06	437,080	-0.31(-0.42%)
Jul 10, 2015	74.19	74.57	73.54	74.37	268,336	+0.80(+1.09%)
Jul 09, 2015	73.99	74.90	73.46	73.57	340,938	-0.03(-0.04%)
Jul 08, 2015	75.32	76.04	73.50	73.60	445,009	-2.03(-2.68%)
Jul 07, 2015	73.11	75.90	72.65	75.63	723,201	+2.53(+3.46%)
Jul 06, 2015	73.94	74.12	72.77	73.10	694,288	-0.41(-0.56%)
Jul 02, 2015	70.81	73.51	73.51	73.51	1,116,600	+2.68(+3.78%)
Jul 01, 2015	73.45	73.95	70.53	70.83	1,179,803	-2.55(-3.48%)
Jun 30, 2015	74.50	75.15	73.36	73.38	913,295	-0.90(-1.21%)
Jun 29, 2015	75.60	76.26	74.16	74.28	738,500	-2.21(-2.89%)
Jun 26, 2015	77.17	77.21	76.48	76.49	767,957	-0.81(-1.05%)
Jun 25, 2015	78.19	78.91	77.05	77.30	525,738	-0.98(-1.25%)
Jun 24, 2015	78.30	79.85	78.14	78.28	617,252	-0.37(-0.47%)
Jun 23, 2015	78.99	79.75	78.56	78.65	714,529	-0.54(-0.68%)
Jun 22, 2015	77.52	79.25	77.07	79.19	623,030	+2.28(+2.96%)
Jun 19, 2015	78.20	78.39	76.75	76.91	799,202	-1.50(-1.91%)
Jun 18, 2015	78.21	78.96	78.04	78.41	451,543	+0.09(+0.11%)
Jun 17, 2015	78.11	78.56	77.40	78.32	301,574	+0.16(+0.20%)
Jun 16, 2015	78.59	78.89	77.80	78.16	245,968	-0.55(-0.70%)
Jun 15, 2015	76.75	79.00	76.53	78.71	607,956	+1.54(+2.00%)
Jun 12, 2015	77.56	77.95	76.66	77.17	316,436	-0.79(-1.01%)
Jun 11, 2015	76.92	78.21	76.60	77.96	374,575	+1.15(+1.50%)
Jun 10, 2015	77.93	78.11	76.41	76.81	441,440	-0.87(-1.12%)
Jun 09, 2015	77.95	78.59	77.59	77.68	457,721	-0.29(-0.37%)
Jun 08, 2015	77.70	78.20	77.35	77.97	590,983	-0.01(-0.01%)
Jun 05, 2015	77.11	78.99	76.50	77.98	580,619	+0.85(+1.10%)
Jun 04, 2015	77.50	77.53	76.57	77.13	641,567	-0.40(-0.52%)
Jun 03, 2015	78.41	78.90	77.00	77.53	621,943	-1.45(-1.84%)
Jun 02, 2015	79.07	79.56	78.58	78.98	405,462	-0.09(-0.11%)
Jun 01, 2015	79.70	80.29	79.05	79.07	454,126	-0.65(-0.82%)
May 29, 2015	80.75	80.85	79.61	79.72	504,825	-1.04(-1.29%)
May 28, 2015	81.77	81.90	80.30	80.76	292,724	-1.46(-1.78%)
May 27, 2015	81.84	82.39	81.50	82.22	251,923	+0.37(+0.45%)
May 26, 2015	82.33	82.89	81.33	81.85	286,765	-1.16(-1.40%)
May 22, 2015	81.70	83.01	83.01	83.01	359,200	+0.82(+1.00%)
May 21, 2015	81.77	82.45	81.14	82.19	300,742	+0.59(+0.72%)
May 20, 2015	82.27	82.72	81.14	81.60	259,389	-0.69(-0.84%)
May 19, 2015	82.49	82.86	81.65	82.29	357,152	-0.72(-0.87%)
May 18, 2015	82.48	83.70	82.14	83.01	528,087	+0.71(+0.86%)
May 15, 2015	83.03	83.11	82.11	82.30	345,839	-0.25(-0.30%)
May 14, 2015	81.92	83.09	81.92	82.55	407,755	+0.65(+0.79%)
May 13, 2015	82.64	83.37	81.01	81.90	365,122	-0.30(-0.36%)
May 12, 2015	81.28	82.22	81.00	82.20	423,612	+0.71(+0.87%)
May 11, 2015	82.42	82.74	81.28	81.49	536,242	-1.26(-1.52%)
May 08, 2015	83.70	83.90	82.59	82.75	464,180	-0.54(-0.65%)
May 07, 2015	84.34	84.34	83.03	83.29	431,077	-0.95(-1.13%)
May 06, 2015	84.51	85.31	83.90	84.24	554,649	-0.77(-0.91%)
May 05, 2015	83.94	85.49	83.17	85.01	781,130	+0.65(+0.77%)
May 04, 2015	84.07	85.06	84.07	84.36	458,834	+0.33(+0.39%)
May 01, 2015	83.55	84.66	83.36	84.03	394,555	+0.53(+0.63%)
Apr 30, 2015	84.14	84.70	82.75	83.50	503,556	-1.00(-1.18%)
Apr 29, 2015	82.50	84.99	82.50	84.50	702,469	+1.76(+2.13%)
Apr 28, 2015	82.51	83.05	82.32	82.74	372,433	+0.04(+0.05%)
Apr 27, 2015	82.36	83.29	82.32	82.70	459,975	+0.39(+0.47%)
Apr 24, 2015	81.67	82.39	81.35	82.31	310,510	+0.61(+0.75%)
Apr 23, 2015	81.30	82.34	81.20	81.70	314,556	+0.44(+0.54%)
Apr 22, 2015	81.49	81.95	81.06	81.26	346,760	+0.05(+0.06%)
Apr 21, 2015	80.83	81.64	80.57	81.21	261,567	+0.38(+0.47%)
Apr 20, 2015	80.90	81.98	80.83	80.83	284,225	+0.11(+0.14%)
Apr 17, 2015	81.24	81.32	80.48	80.72	327,980	-0.55(-0.68%)
Apr 16, 2015	79.90	81.27	79.90	81.27	399,665	+1.11(+1.38%)
Apr 15, 2015	80.00	80.82	79.82	80.16	432,587	+0.45(+0.56%)
Apr 14, 2015	79.35	80.14	79.20	79.71	259,652	+0.54(+0.68%)
Apr 13, 2015	79.52	80.47	79.00	79.17	317,289	-1.04(-1.30%)
Apr 10, 2015	79.76	80.48	78.82	80.21	372,808	+0.50(+0.63%)
Apr 09, 2015	79.62	80.12	79.46	79.71	521,457	+0.09(+0.11%)
Apr 08, 2015	80.75	80.78	79.48	79.62	371,935	-1.07(-1.33%)
Apr 07, 2015	79.65	80.75	79.13	80.69	528,463	+0.71(+0.89%)
Apr 06, 2015	78.91	80.28	78.75	79.98	412,049	+1.23(+1.56%)
Apr 02, 2015	77.58	78.75	78.75	78.75	569,700	+0.72(+0.92%)
Apr 01, 2015	76.80	79.09	76.57	78.03	761,574	+1.32(+1.72%)
Mar 31, 2015	78.78	79.59	76.69	76.71	966,505	-2.33(-2.95%)
Mar 30, 2015	78.67	79.84	78.64	79.04	561,728	+0.41(+0.52%)
Mar 27, 2015	78.94	79.66	77.90	78.63	635,272	-0.34(-0.43%)
Mar 26, 2015	80.01	80.54	78.77	78.97	475,993	-1.14(-1.42%)
Mar 25, 2015	79.72	80.73	79.69	80.11	351,020	+0.24(+0.30%)
Mar 24, 2015	80.16	80.87	79.62	79.87	432,952	-0.99(-1.22%)
Mar 23, 2015	78.82	80.92	78.75	80.86	462,673	+1.92(+2.43%)
Mar 20, 2015	78.93	80.65	78.75	78.94	1,199,987	-0.74(-0.93%)
Mar 19, 2015	79.72	79.72	78.35	79.68	482,234	-0.39(-0.49%)
Mar 18, 2015	77.01	81.07	76.26	80.07	811,322	+2.72(+3.52%)
Mar 17, 2015	75.67	78.07	75.67	77.35	451,297	+1.09(+1.43%)
Mar 16, 2015	76.28	76.72	75.51	76.26	679,078	-0.53(-0.69%)
Mar 13, 2015	77.36	77.36	76.31	76.79	633,942	-0.84(-1.08%)
Mar 12, 2015	78.45	79.00	77.57	77.63	460,597	-0.81(-1.03%)
Mar 11, 2015	80.32	80.56	78.17	78.44	578,261	-1.95(-2.43%)
Mar 10, 2015	78.66	80.74	78.15	80.39	443,694	+1.14(+1.44%)
Mar 09, 2015	80.43	81.06	79.13	79.25	462,629	-0.84(-1.05%)
Mar 06, 2015	81.44	81.98	80.03	80.09	430,524	-1.82(-2.22%)
Mar 05, 2015	81.49	82.51	81.28	81.91	334,279	+0.51(+0.63%)
Mar 04, 2015	81.38	81.55	80.27	81.40	357,682	-0.15(-0.18%)
Mar 03, 2015	81.09	82.58	80.56	81.55	409,813	+0.43(+0.53%)
Mar 02, 2015	82.20	82.65	81.05	81.12	425,555	-1.08(-1.31%)
Feb 27, 2015	82.97	83.20	81.80	82.20	632,951	-0.60(-0.72%)
Feb 26, 2015	84.18	84.28	82.52	82.80	396,760	-1.48(-1.76%)
Feb 25, 2015	82.31	85.09	82.31	84.28	605,227	+1.35(+1.63%)
Feb 24, 2015	82.68	83.04	82.25	82.93	383,397	+0.32(+0.39%)
Feb 23, 2015	83.49	83.63	81.74	82.61	652,542	-0.90(-1.08%)
Feb 20, 2015	81.34	83.60	81.31	83.51	622,035	+1.85(+2.27%)
Feb 19, 2015	79.08	82.50	79.00	81.66	690,776	+1.45(+1.81%)
Feb 18, 2015	79.55	80.37	79.29	80.21	463,779	-0.09(-0.11%)
Feb 17, 2015	80.11	81.13	78.81	80.30	639,977	-0.11(-0.14%)
Feb 13, 2015	82.44	80.41	80.41	80.41	620,500	-0.86(-1.06%)
Feb 12, 2015	80.52	81.76	80.05	81.27	320,553	+1.40(+1.75%)
Feb 11, 2015	81.27	81.98	79.79	79.87	379,358	-2.13(-2.60%)
Feb 10, 2015	81.83	82.32	80.98	82.00	391,951	+0.47(+0.58%)
Feb 09, 2015	83.07	83.76	81.02	81.53	534,169	-1.47(-1.77%)
Feb 06, 2015	82.54	83.09	81.36	83.00	571,011	+0.38(+0.46%)
Feb 05, 2015	83.57	83.70	80.04	82.62	1,083,375	+0.99(+1.21%)
Feb 04, 2015	81.10	82.15	80.59	81.63	617,790	-0.48(-0.58%)
Feb 03, 2015	79.82	82.96	79.44	82.11	729,280	+2.72(+3.43%)
Feb 02, 2015	77.87	79.86	76.63	79.39	1,365,053	+1.87(+2.41%)
Jan 30, 2015	77.05	78.84	77.05	77.52	669,691	+0.22(+0.28%)
Jan 29, 2015	78.27	78.66	76.25	77.30	610,805	-0.73(-0.94%)
Jan 28, 2015	79.59	79.99	77.83	78.03	522,678	-1.45(-1.82%)
Jan 27, 2015	79.88	80.88	78.99	79.48	517,787	-1.19(-1.48%)
Jan 26, 2015	81.23	81.83	80.33	80.67	457,853	-0.15(-0.19%)
Jan 23, 2015	80.17	81.90	79.89	80.82	435,290	+0.64(+0.80%)
Jan 22, 2015	80.96	82.00	79.57	80.18	742,491	-0.30(-0.37%)
Jan 21, 2015	78.90	80.97	78.56	80.48	851,427	+1.78(+2.26%)
Jan 20, 2015	78.43	79.51	77.19	78.70	701,837	+0.27(+0.34%)
Jan 16, 2015	75.75	78.70	75.75	78.43	770,389	+2.68(+3.54%)
Jan 15, 2015	75.43	76.81	75.00	75.75	616,614	+0.32(+0.42%)
Jan 14, 2015	74.00	75.66	72.90	75.43	1,138,314	+0.54(+0.72%)
Jan 13, 2015	77.30	78.55	74.18	74.89	904,475	-2.54(-3.28%)
Jan 12, 2015	78.83	79.22	76.55	77.43	862,675	-1.44(-1.83%)
Jan 09, 2015	78.84	79.72	78.26	78.87	778,763	+0.03(+0.04%)
Jan 08, 2015	78.95	79.94	78.27	78.84	1,023,904	+0.69(+0.88%)
Jan 07, 2015	79.86	80.50	78.01	78.15	852,363	-1.20(-1.51%)
Jan 06, 2015	80.20	81.53	78.01	79.35	882,350	-0.85(-1.06%)
Jan 05, 2015	83.48	84.49	80.15	80.20	1,133,195	-4.52(-5.34%)
Jan 02, 2015	82.74	85.85	82.61	84.72	672,856	+2.06(+2.49%)
Dec 31, 2014	84.24	82.66	82.66	82.66	998,500	-1.85(-2.19%)
Dec 30, 2014	85.10	85.71	83.85	84.51	694,294	-0.91(-1.07%)
Dec 29, 2014	85.10	86.71	85.10	85.42	504,637	+0.31(+0.36%)
Dec 26, 2014	85.75	85.96	84.44	85.11	302,945	-0.63(-0.73%)
Dec 24, 2014	85.17	85.74	85.74	85.74	342,000	+0.15(+0.18%)
Dec 23, 2014	83.78	85.97	83.43	85.59	589,781	+2.21(+2.65%)
Dec 22, 2014	81.78	83.50	80.79	83.38	877,363	+0.77(+0.93%)
Dec 19, 2014	80.62	82.98	80.10	82.61	1,660,980	+1.98(+2.46%)
Dec 18, 2014	83.26	83.30	78.72	80.63	979,317	+1.30(+1.64%)
Dec 17, 2014	75.82	79.75	75.74	79.33	1,015,624	+3.53(+4.66%)
Dec 16, 2014	76.20	77.99	73.80	75.80	1,517,372	-0.77(-1.01%)
Dec 15, 2014	78.59	79.64	75.51	76.57	945,349	-0.87(-1.12%)
Dec 12, 2014	77.30	78.96	76.25	77.44	832,683	-1.02(-1.30%)
Dec 11, 2014	77.52	80.49	77.50	78.46	716,293	+0.54(+0.69%)
Dec 10, 2014	78.85	78.85	76.11	77.92	1,066,567	-1.33(-1.68%)
Dec 09, 2014	76.29	80.11	75.51	79.25	987,750	+2.50(+3.26%)
Dec 08, 2014	79.94	80.27	75.51	76.75	1,104,551	-4.17(-5.15%)
Dec 05, 2014	82.79	82.79	80.74	80.92	604,466	-1.62(-1.96%)
Dec 04, 2014	80.45	82.55	80.37	82.54	963,015	+1.90(+2.36%)
Dec 03, 2014	79.99	82.17	79.98	80.64	1,026,375	+0.62(+0.77%)
Dec 02, 2014	78.66	81.58	78.53	80.02	1,440,150	+0.89(+1.12%)
Dec 01, 2014	81.38	81.80	78.28	79.13	1,748,466	-3.76(-4.54%)
Nov 28, 2014	85.14	85.20	82.45	82.89	686,350	-4.21(-4.83%)
Nov 26, 2014	85.07	87.10	87.10	87.10	638,200	+2.26(+2.66%)
Nov 25, 2014	84.61	85.82	84.40	84.84	633,126	+0.29(+0.34%)
Nov 24, 2014	86.50	86.91	84.10	84.55	864,083	-1.90(-2.20%)
Nov 21, 2014	89.12	90.08	85.85	86.45	2,454,026	-2.67(-3.00%)
Nov 20, 2014	87.80	89.51	87.75	89.12	666,216	+1.01(+1.15%)
Nov 19, 2014	87.50	88.52	87.19	88.11	667,828	+0.55(+0.63%)
Nov 18, 2014	87.12	88.23	86.56	87.56	546,065	+0.26(+0.30%)
Nov 17, 2014	86.16	87.55	85.75	87.30	778,769	+1.14(+1.32%)
Nov 14, 2014	85.35	86.70	84.27	86.16	795,997	+1.60(+1.89%)
Nov 13, 2014	85.63	86.72	84.12	84.56	781,237	-0.91(-1.06%)
Nov 12, 2014	83.82	85.96	82.81	85.47	730,558	+1.67(+1.99%)
Nov 11, 2014	83.31	83.96	82.00	83.80	970,194	+0.24(+0.29%)
Nov 10, 2014	85.06	86.08	83.50	83.56	765,298	-0.95(-1.12%)
Nov 07, 2014	84.36	85.98	84.13	84.51	562,034	+0.30(+0.36%)
Nov 06, 2014	84.02	84.53	82.73	84.21	651,918	+0.19(+0.23%)
Nov 05, 2014	81.62	84.57	80.78	84.02	885,050	+1.82(+2.21%)
Nov 04, 2014	83.19	83.72	80.73	82.20	714,736	-1.42(-1.70%)
Nov 03, 2014	81.95	84.32	81.61	83.62	798,918	+1.75(+2.14%)
Oct 31, 2014	80.11	82.79	80.11	81.87	957,145	+2.33(+2.93%)
Oct 30, 2014	81.25	81.55	79.04	79.54	716,795	-1.71(-2.10%)
Oct 29, 2014	80.91	81.98	80.39	81.25	695,146	+0.68(+0.84%)
Oct 28, 2014	80.87	81.76	79.93	80.57	802,763	-0.13(-0.16%)
Oct 27, 2014	80.02	81.54	80.63	80.70	933,684	+0.07(+0.09%)
Oct 24, 2014	81.26	81.94	80.03	80.63	794,330	-0.63(-0.78%)
Oct 23, 2014	79.70	81.82	79.70	81.26	873,475	+1.93(+2.43%)
Oct 22, 2014	81.34	82.50	79.06	79.33	902,919	-1.40(-1.73%)
Oct 21, 2014	79.93	82.84	79.82	80.73	1,063,821	+1.18(+1.48%)
Oct 20, 2014	79.23	79.50	78.08	79.55	726,903	+0.32(+0.40%)
Oct 17, 2014	80.90	81.44	76.87	79.23	1,295,415	-0.52(-0.65%)
Oct 16, 2014	76.12	81.47	75.19	79.75	1,644,795	+3.32(+4.34%)
Oct 15, 2014	69.52	76.69	67.60	76.43	1,829,773	+5.39(+7.59%)
Oct 14, 2014	72.76	73.46	66.36	71.04	2,783,944	-2.21(-3.02%)
Oct 13, 2014	76.97	78.40	73.00	73.25	1,107,174	-3.98(-5.15%)
Oct 10, 2014	78.00	79.61	73.41	77.23	2,348,702	-1.19(-1.52%)
Oct 09, 2014	81.37	81.69	76.82	78.42	964,544	-2.62(-3.23%)
Oct 08, 2014	80.00	81.52	78.61	81.04	740,466	+0.86(+1.07%)
Oct 07, 2014	81.01	81.16	80.04	80.18	395,579	-0.95(-1.17%)
Oct 06, 2014	81.37	82.00	80.42	81.13	410,872	-0.23(-0.28%)
Oct 03, 2014	82.65	82.91	81.14	81.36	323,211	-1.14(-1.38%)
Oct 02, 2014	81.29	82.94	77.75	82.50	1,093,139	+0.96(+1.18%)
Oct 01, 2014	84.24	85.13	81.52	81.54	564,446	-2.64(-3.14%)
Sep 30, 2014	82.53	84.21	81.28	84.18	743,345	+1.59(+1.93%)
Sep 29, 2014	83.19	83.61	82.41	82.59	535,640	-0.88(-1.05%)
Sep 26, 2014	83.16	84.22	82.42	83.47	516,486	+0.01(+0.01%)
Sep 25, 2014	83.96	84.00	82.20	83.46	558,762	-0.54(-0.64%)
Sep 24, 2014	83.35	84.16	81.56	84.00	376,330	+0.59(+0.71%)
Sep 23, 2014	84.26	85.11	83.28	83.41	634,541	-1.69(-1.99%)
Sep 22, 2014	86.22	86.94	84.74	85.10	824,828	-1.09(-1.26%)
Sep 19, 2014	85.55	87.50	85.25	86.19	1,776,623	+0.64(+0.75%)
Sep 18, 2014	84.40	85.85	83.73	85.55	666,328	+1.22(+1.45%)
Sep 17, 2014	82.98	84.37	82.70	84.33	582,389	+1.27(+1.53%)
Sep 16, 2014	81.40	83.32	81.22	83.06	494,765	+1.49(+1.83%)
Sep 15, 2014	81.32	81.58	80.41	81.57	492,873	+0.07(+0.09%)
Sep 12, 2014	82.18	83.15	80.80	81.50	949,105	-1.02(-1.24%)
Sep 11, 2014	81.99	82.72	81.03	82.52	523,165	+0.34(+0.41%)
Sep 10, 2014	81.92	82.47	81.65	82.18	647,603	+0.14(+0.17%)
Sep 09, 2014	81.68	82.31	81.50	82.04	361,917	+0.06(+0.07%)
Sep 08, 2014	81.65	82.16	81.14	81.98	439,182	+0.19(+0.23%)
Sep 05, 2014	81.84	82.10	81.08	81.79	671,686	-0.14(-0.17%)
Sep 04, 2014	82.91	83.22	81.82	81.93	526,670	-1.08(-1.30%)
Sep 03, 2014	82.77	83.11	82.51	83.01	451,282	+0.05(+0.06%)
Sep 02, 2014	83.63	84.24	82.86	82.96	393,663	-0.97(-1.16%)
Aug 29, 2014	83.36	83.93	83.93	83.93	309,900	+0.48(+0.58%)
Aug 28, 2014	83.44	83.80	83.10	83.45	275,366	-0.39(-0.47%)
Aug 27, 2014	83.41	84.46	83.03	83.84	399,931	+0.64(+0.77%)
Aug 26, 2014	83.45	83.82	83.05	83.20	401,510	-0.12(-0.14%)
Aug 25, 2014	82.80	83.57	82.19	83.32	465,164	+0.42(+0.51%)
Aug 22, 2014	83.55	83.61	82.51	82.90	413,706	-0.67(-0.80%)
Aug 21, 2014	83.80	83.89	82.80	83.57	421,784	-0.13(-0.16%)
Aug 20, 2014	83.05	84.18	83.05	83.70	464,862	+0.25(+0.30%)
Aug 19, 2014	83.11	83.78	82.80	83.45	346,382	+0.32(+0.38%)
Aug 18, 2014	82.75	83.27	82.55	83.13	421,712	+0.46(+0.56%)
Aug 15, 2014	84.03	83.38	82.01	82.67	493,735	-0.71(-0.85%)
Aug 14, 2014	83.42	84.50	83.11	83.38	511,589	+0.34(+0.41%)
Aug 13, 2014	81.35	83.36	80.69	83.04	486,692	+1.69(+2.08%)
Aug 12, 2014	81.74	81.78	80.95	81.35	402,806	-0.39(-0.48%)
Aug 11, 2014	81.86	83.98	81.72	81.74	583,282	+0.72(+0.89%)
Aug 08, 2014	80.92	81.21	80.06	81.02	306,568	+0.49(+0.61%)
Aug 07, 2014	80.20	81.52	79.88	80.53	340,670	+0.38(+0.47%)
Aug 06, 2014	79.87	80.48	79.63	80.15	558,600	+0.09(+0.11%)
Aug 05, 2014	81.49	82.14	79.97	80.06	543,528	-1.71(-2.09%)
Aug 04, 2014	79.25	82.35	78.80	81.77	562,932	+2.69(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.