Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	109.75	109.78	107.54	107.66	742,818	-1.40(-1.28%)
Jul 30, 2015	109.09	109.59	108.24	109.06	476,206	-0.57(-0.52%)
Jul 29, 2015	107.55	109.90	107.53	109.63	558,666	+2.11(+1.96%)
Jul 28, 2015	105.20	107.81	104.77	107.52	860,817	+3.36(+3.23%)
Jul 27, 2015	107.36	107.99	103.22	104.16	1,335,832	-4.34(-4.00%)
Jul 24, 2015	110.69	111.61	107.79	108.50	794,595	-2.70(-2.43%)
Jul 23, 2015	109.74	112.53	109.18	111.20	1,036,922	+2.33(+2.14%)
Jul 22, 2015	109.08	110.15	108.20	108.87	701,034	-0.38(-0.35%)
Jul 21, 2015	106.59	109.72	106.01	109.25	1,261,737	+3.21(+3.03%)
Jul 20, 2015	107.80	107.86	105.20	106.04	1,066,333	-0.96(-0.90%)
Jul 17, 2015	108.00	108.24	105.33	107.00	1,822,751	-1.29(-1.19%)
Jul 16, 2015	112.96	113.06	108.12	108.29	1,473,158	-4.65(-4.12%)
Jul 15, 2015	114.95	115.00	112.54	112.94	699,587	-2.01(-1.75%)
Jul 14, 2015	115.68	116.61	114.79	114.95	675,561	-1.03(-0.89%)
Jul 13, 2015	115.00	116.24	114.64	115.98	869,466	+2.09(+1.84%)
Jul 10, 2015	114.65	114.82	112.72	113.89	704,238	+1.11(+0.98%)
Jul 09, 2015	113.19	114.45	112.73	112.78	841,169	+0.67(+0.60%)
Jul 08, 2015	118.17	118.50	111.77	112.11	1,329,845	-7.71(-6.43%)
Jul 07, 2015	120.00	120.00	116.40	119.82	1,003,671	+0.89(+0.75%)
Jul 06, 2015	117.57	119.69	117.33	118.93	878,981	-0.07(-0.06%)
Jul 02, 2015	120.29	119.00	119.00	119.00	593,700	-1.48(-1.23%)
Jul 01, 2015	120.61	122.00	119.39	120.48	658,092	+1.54(+1.29%)
Jun 30, 2015	120.31	120.78	118.06	118.94	719,946	+0.48(+0.41%)
Jun 29, 2015	124.19	124.86	118.25	118.46	885,379	-7.66(-6.07%)
Jun 26, 2015	125.05	126.20	123.75	126.12	867,407	+1.84(+1.48%)
Jun 25, 2015	125.55	125.55	124.03	124.28	562,547	-0.45(-0.36%)
Jun 24, 2015	126.32	127.49	124.51	124.73	584,562	-2.19(-1.73%)
Jun 23, 2015	126.48	127.30	126.00	126.92	598,123	+0.77(+0.61%)
Jun 22, 2015	127.37	128.60	125.58	126.15	970,864	+0.10(+0.08%)
Jun 19, 2015	125.30	127.70	124.00	126.05	2,784,892	+0.56(+0.45%)
Jun 18, 2015	122.51	125.93	122.51	125.49	759,122	+2.94(+2.40%)
Jun 17, 2015	122.09	123.98	121.51	122.55	681,698	+0.65(+0.53%)
Jun 16, 2015	119.40	121.96	119.40	121.90	686,185	+2.42(+2.03%)
Jun 15, 2015	119.95	120.39	118.84	119.48	564,745	-1.11(-0.92%)
Jun 12, 2015	121.44	122.42	120.42	120.59	573,092	-1.81(-1.48%)
Jun 11, 2015	118.43	123.10	118.08	122.40	1,519,130	+4.60(+3.90%)
Jun 10, 2015	120.91	120.97	117.03	117.80	1,207,125	-2.16(-1.80%)
Jun 09, 2015	120.98	120.98	118.38	119.96	636,089	-0.66(-0.55%)
Jun 08, 2015	122.23	123.26	120.56	120.62	745,760	-1.97(-1.61%)
Jun 05, 2015	120.96	123.17	120.96	122.59	756,891	+0.83(+0.68%)
Jun 04, 2015	122.55	124.02	121.51	121.76	873,413	-1.80(-1.46%)
Jun 03, 2015	121.70	124.86	121.33	123.56	749,531	+1.28(+1.05%)
Jun 02, 2015	121.00	123.72	120.26	122.28	653,151	+1.03(+0.85%)
Jun 01, 2015	121.08	121.70	119.82	121.25	735,448	+0.73(+0.61%)
May 29, 2015	122.68	122.68	120.15	120.52	2,759,587	-1.80(-1.47%)
May 28, 2015	122.30	122.82	121.41	122.32	787,484	-0.06(-0.05%)
May 27, 2015	122.24	123.49	121.73	122.38	989,840	-0.12(-0.10%)
May 26, 2015	124.43	124.99	122.18	122.50	1,140,178	-2.35(-1.88%)
May 22, 2015	125.07	124.85	124.85	124.85	605,600	-0.22(-0.18%)
May 21, 2015	126.66	127.54	124.78	125.07	879,077	-1.48(-1.17%)
May 20, 2015	123.87	127.48	123.47	126.55	1,013,143	+3.14(+2.54%)
May 19, 2015	126.10	126.94	122.94	123.41	1,111,829	-2.38(-1.89%)
May 18, 2015	125.03	126.85	124.80	125.79	737,514	+0.30(+0.24%)
May 15, 2015	126.47	126.82	124.85	125.49	996,857	-0.91(-0.72%)
May 14, 2015	127.09	127.68	124.67	126.40	1,556,635	-0.40(-0.32%)
May 13, 2015	130.00	130.86	126.75	126.80	1,864,094	-3.49(-2.68%)
May 12, 2015	130.62	131.87	129.76	130.29	1,576,499	-1.79(-1.36%)
May 11, 2015	128.35	132.74	127.98	132.08	1,745,362	+2.80(+2.17%)
May 08, 2015	124.73	129.79	124.40	129.28	1,822,855	+5.63(+4.55%)
May 07, 2015	121.88	123.93	120.67	123.65	1,111,691	+0.97(+0.79%)
May 06, 2015	122.66	123.47	121.12	122.68	1,149,015	-0.44(-0.36%)
May 05, 2015	126.76	127.26	122.91	123.12	1,161,898	-4.16(-3.27%)
May 04, 2015	126.27	128.99	125.68	127.28	1,460,260	+0.80(+0.63%)
May 01, 2015	130.59	132.49	123.74	126.48	2,711,311	-3.90(-2.99%)
Apr 30, 2015	122.29	134.00	119.10	130.38	5,111,568	-9.82(-7.00%)
Apr 29, 2015	143.00	144.05	139.75	140.20	1,079,163	-3.94(-2.73%)
Apr 28, 2015	143.99	145.35	140.67	144.14	625,687	+0.55(+0.38%)
Apr 27, 2015	146.42	146.99	143.26	143.59	592,072	-1.51(-1.04%)
Apr 24, 2015	147.50	149.11	144.97	145.10	704,350	-1.39(-0.95%)
Apr 23, 2015	144.67	149.12	144.10	146.49	967,110	+1.96(+1.36%)
Apr 22, 2015	144.00	144.99	142.13	144.53	710,348	+1.29(+0.90%)
Apr 21, 2015	142.75	144.43	142.00	143.24	759,467	+1.24(+0.87%)
Apr 20, 2015	139.51	144.19	138.07	142.00	964,358	+4.97(+3.63%)
Apr 17, 2015	137.33	137.70	135.70	137.03	539,533	-1.37(-0.99%)
Apr 16, 2015	137.58	138.71	136.00	138.40	732,410	+0.07(+0.05%)
Apr 15, 2015	137.25	139.08	136.74	138.33	364,204	+1.83(+1.34%)
Apr 14, 2015	137.54	138.82	135.94	136.50	476,256	-0.84(-0.61%)
Apr 13, 2015	137.77	139.00	136.90	137.34	506,677	-1.01(-0.73%)
Apr 10, 2015	137.97	139.62	137.13	138.35	495,049	+0.26(+0.19%)
Apr 09, 2015	135.48	138.75	135.24	138.09	572,427	+2.09(+1.54%)
Apr 08, 2015	134.78	136.04	134.29	136.00	567,909	+1.46(+1.09%)
Apr 07, 2015	133.51	136.27	133.51	134.54	473,245	+0.01(+0.01%)
Apr 06, 2015	133.31	135.60	133.02	134.53	646,289	+0.99(+0.74%)
Apr 02, 2015	132.21	133.54	133.54	133.54	757,400	+1.32(+1.00%)
Apr 01, 2015	132.82	133.54	130.50	132.22	703,594	-1.41(-1.06%)
Mar 31, 2015	135.07	135.66	133.26	133.63	572,173	-2.81(-2.06%)
Mar 30, 2015	134.96	136.65	134.06	136.44	565,783	+3.27(+2.46%)
Mar 27, 2015	131.99	134.28	131.75	133.17	446,113	+0.15(+0.11%)
Mar 26, 2015	130.90	133.74	130.19	133.02	547,550	+1.08(+0.82%)
Mar 25, 2015	135.60	136.62	131.89	131.94	594,067	-3.43(-2.53%)
Mar 24, 2015	136.16	137.18	135.20	135.37	553,064	-1.37(-1.00%)
Mar 23, 2015	138.13	138.47	136.74	136.74	578,875	+0.22(+0.16%)
Mar 20, 2015	137.37	138.97	135.75	136.52	1,834,741	-0.31(-0.23%)
Mar 19, 2015	135.30	138.15	135.01	136.83	598,859	+0.77(+0.57%)
Mar 18, 2015	132.92	137.27	131.87	136.06	686,512	+2.90(+2.18%)
Mar 17, 2015	134.61	135.25	132.42	133.16	708,229	-1.28(-0.95%)
Mar 16, 2015	131.21	135.99	131.13	134.44	1,060,901	+4.15(+3.19%)
Mar 13, 2015	131.02	131.60	128.75	130.29	951,843	-1.88(-1.42%)
Mar 12, 2015	132.28	133.84	131.67	132.17	605,510	+1.43(+1.09%)
Mar 11, 2015	130.46	132.22	130.20	130.74	830,586	+1.17(+0.90%)
Mar 10, 2015	131.34	132.09	129.54	129.57	995,027	-3.05(-2.30%)
Mar 09, 2015	134.88	134.98	132.01	132.62	915,342	-2.37(-1.76%)
Mar 06, 2015	137.47	137.47	134.27	134.99	701,949	-2.96(-2.15%)
Mar 05, 2015	139.17	139.69	137.65	137.95	741,899	-0.94(-0.68%)
Mar 04, 2015	141.96	142.43	137.60	138.89	813,657	-3.54(-2.49%)
Mar 03, 2015	142.39	144.37	140.72	142.43	888,853	+0.04(+0.03%)
Mar 02, 2015	138.47	145.00	138.04	142.39	1,255,932	+4.40(+3.19%)
Feb 27, 2015	138.01	139.79	137.04	137.99	632,639	+0.21(+0.15%)
Feb 26, 2015	138.12	139.80	137.51	137.78	738,353	+0.13(+0.09%)
Feb 25, 2015	134.11	138.33	134.11	137.65	934,587	+3.15(+2.34%)
Feb 24, 2015	136.72	136.83	134.15	134.50	590,669	-2.29(-1.67%)
Feb 23, 2015	136.59	137.04	135.67	136.79	396,528	-0.29(-0.21%)
Feb 20, 2015	136.12	137.30	134.00	137.08	470,941	+0.80(+0.59%)
Feb 19, 2015	136.72	137.65	136.09	136.28	401,163	-0.25(-0.18%)
Feb 18, 2015	136.70	137.14	135.20	136.53	525,103	-0.63(-0.46%)
Feb 17, 2015	136.19	139.09	135.21	137.16	649,950	+0.76(+0.56%)
Feb 13, 2015	139.21	136.40	136.40	136.40	791,200	-3.18(-2.28%)
Feb 12, 2015	133.45	139.72	133.12	139.58	1,314,214	+7.86(+5.97%)
Feb 11, 2015	132.90	132.90	131.26	131.72	578,978	-0.86(-0.65%)
Feb 10, 2015	132.37	133.08	131.23	132.58	623,251	+1.96(+1.50%)
Feb 09, 2015	131.87	134.15	130.57	130.62	708,264	-1.54(-1.17%)
Feb 06, 2015	134.54	135.47	131.65	132.16	861,464	-2.83(-2.10%)
Feb 05, 2015	133.05	135.36	132.91	134.99	1,033,593	+3.02(+2.29%)
Feb 04, 2015	134.39	134.39	131.54	131.97	1,361,740	-2.47(-1.84%)
Feb 03, 2015	132.08	135.07	131.43	134.44	1,534,696	+3.42(+2.61%)
Feb 02, 2015	129.79	132.57	128.78	131.02	1,926,367	+1.39(+1.07%)
Jan 30, 2015	123.69	132.00	123.33	129.63	2,896,227	+4.62(+3.70%)
Jan 29, 2015	114.29	126.00	112.00	125.01	4,833,540	+24.00(+23.76%)
Jan 28, 2015	102.51	102.76	99.92	101.01	1,316,989	-1.34(-1.31%)
Jan 27, 2015	100.98	102.99	100.15	102.35	651,441	-0.18(-0.18%)
Jan 26, 2015	101.14	103.01	100.10	102.53	754,176	+0.97(+0.96%)
Jan 23, 2015	98.88	102.04	98.31	101.56	819,821	+2.68(+2.71%)
Jan 22, 2015	99.17	100.00	98.06	98.88	603,484	+0.11(+0.11%)
Jan 21, 2015	97.55	99.53	97.31	98.77	513,963	+0.90(+0.92%)
Jan 20, 2015	99.11	99.39	96.73	97.87	640,266	+0.55(+0.57%)
Jan 16, 2015	95.50	97.45	94.70	97.32	799,001	+1.45(+1.51%)
Jan 15, 2015	99.81	100.73	95.75	95.87	659,048	-3.46(-3.48%)
Jan 14, 2015	98.35	99.75	97.82	99.33	610,354	-0.65(-0.65%)
Jan 13, 2015	101.50	102.88	98.57	99.98	614,303	-0.28(-0.28%)
Jan 12, 2015	100.61	100.84	98.90	100.26	460,876	-0.30(-0.30%)
Jan 09, 2015	102.17	102.75	100.19	100.56	537,245	-1.23(-1.21%)
Jan 08, 2015	101.61	102.22	100.55	101.79	574,621	+1.42(+1.41%)
Jan 07, 2015	97.36	100.40	97.34	100.37	777,254	+3.51(+3.62%)
Jan 06, 2015	98.38	99.08	96.08	96.86	1,139,487	-1.45(-1.47%)
Jan 05, 2015	103.41	103.57	97.67	98.31	1,387,264	-6.60(-6.29%)
Jan 02, 2015	107.67	107.89	103.68	104.91	413,483	-1.80(-1.69%)
Dec 31, 2014	107.40	106.71	106.71	106.71	276,300	-0.20(-0.19%)
Dec 30, 2014	107.61	108.30	106.67	106.91	329,778	-1.50(-1.38%)
Dec 29, 2014	107.22	109.74	106.88	108.41	383,078	+0.73(+0.68%)
Dec 26, 2014	105.88	107.81	105.64	107.68	253,020	+2.38(+2.26%)
Dec 24, 2014	105.11	105.30	105.30	105.30	160,400	+0.11(+0.10%)
Dec 23, 2014	104.88	106.17	104.51	105.19	424,708	+0.44(+0.42%)
Dec 22, 2014	106.13	106.83	104.49	104.75	459,935	-1.33(-1.25%)
Dec 19, 2014	109.80	110.00	105.26	106.08	1,178,594	-3.37(-3.08%)
Dec 18, 2014	106.38	109.96	104.66	109.45	680,886	+5.00(+4.79%)
Dec 17, 2014	103.17	104.51	101.11	104.45	878,002	+1.75(+1.70%)
Dec 16, 2014	104.04	105.14	102.63	102.70	542,393	-1.51(-1.45%)
Dec 15, 2014	104.31	106.16	103.29	104.21	653,507	+0.31(+0.30%)
Dec 12, 2014	104.66	106.46	103.86	103.90	488,969	-1.94(-1.83%)
Dec 11, 2014	106.50	107.66	105.65	105.84	458,272	+0.26(+0.25%)
Dec 10, 2014	108.09	109.00	105.50	105.58	573,936	-2.97(-2.74%)
Dec 09, 2014	102.43	108.69	102.43	108.55	1,028,236	+6.04(+5.89%)
Dec 08, 2014	106.03	106.17	102.18	102.51	749,881	-3.67(-3.46%)
Dec 05, 2014	107.82	108.00	105.60	106.18	462,627	-1.35(-1.26%)
Dec 04, 2014	107.25	107.75	106.13	107.53	839,419	+0.04(+0.04%)
Dec 03, 2014	106.76	107.90	105.15	107.49	914,111	+0.65(+0.61%)
Dec 02, 2014	107.01	107.87	106.14	106.84	779,990	-0.22(-0.21%)
Dec 01, 2014	108.64	108.64	106.11	107.06	444,349	-1.47(-1.35%)
Nov 28, 2014	109.14	109.18	106.72	108.53	275,527	-0.22(-0.20%)
Nov 26, 2014	108.25	108.75	108.75	108.75	502,700	+0.16(+0.15%)
Nov 25, 2014	111.24	111.85	108.17	108.59	430,296	-2.76(-2.48%)
Nov 24, 2014	109.58	111.49	109.17	111.35	382,939	+2.62(+2.41%)
Nov 21, 2014	110.18	110.60	108.48	108.73	475,278	+0.05(+0.05%)
Nov 20, 2014	107.58	109.70	106.70	108.68	371,476	+0.60(+0.56%)
Nov 19, 2014	109.18	109.27	107.47	108.08	459,619	-1.20(-1.10%)
Nov 18, 2014	106.71	109.97	106.61	109.28	543,431	+2.40(+2.25%)
Nov 17, 2014	106.65	107.26	105.56	106.88	485,687	+0.21(+0.20%)
Nov 14, 2014	106.25	106.79	104.93	106.67	555,866	+0.10(+0.09%)
Nov 13, 2014	108.44	108.58	105.48	106.57	615,127	-1.24(-1.15%)
Nov 12, 2014	107.22	109.21	107.19	107.81	677,329	+0.48(+0.45%)
Nov 11, 2014	108.12	109.03	106.50	107.33	511,179	-0.48(-0.45%)
Nov 10, 2014	107.51	108.00	106.57	107.81	567,394	+0.73(+0.68%)
Nov 07, 2014	107.53	108.49	106.52	107.08	585,538	-0.73(-0.68%)
Nov 06, 2014	104.52	107.87	104.34	107.81	627,279	+3.45(+3.31%)
Nov 05, 2014	106.14	106.17	103.88	104.36	628,442	-0.96(-0.91%)
Nov 04, 2014	106.32	106.85	103.69	105.32	826,187	-1.41(-1.32%)
Nov 03, 2014	107.28	108.11	106.17	106.73	793,745	-0.61(-0.57%)
Oct 31, 2014	110.25	110.28	106.11	107.34	1,299,963	-1.53(-1.41%)
Oct 30, 2014	111.01	113.88	105.22	108.87	1,945,492	+7.56(+7.46%)
Oct 29, 2014	100.62	101.32	100.26	101.31	1,399,697	+0.46(+0.46%)
Oct 28, 2014	96.61	100.86	96.40	100.85	870,223	+4.58(+4.76%)
Oct 27, 2014	96.83	97.29	97.50	96.27	630,302	-1.23(-1.26%)
Oct 24, 2014	96.20	97.60	94.28	97.50	502,680	+1.55(+1.62%)
Oct 23, 2014	95.67	97.22	94.71	95.95	574,743	+1.08(+1.14%)
Oct 22, 2014	96.57	96.89	94.69	94.87	525,152	-1.73(-1.79%)
Oct 21, 2014	93.26	96.75	93.26	96.60	645,840	+3.78(+4.07%)
Oct 20, 2014	93.11	93.23	92.09	92.82	523,419	-0.21(-0.23%)
Oct 17, 2014	93.97	94.71	92.70	93.03	750,024	+1.03(+1.12%)
Oct 16, 2014	87.29	92.66	87.29	92.00	1,041,488	+2.64(+2.95%)
Oct 15, 2014	88.01	90.20	85.74	89.36	1,165,670	+0.35(+0.39%)
Oct 14, 2014	85.87	90.15	84.48	89.01	1,798,398	+3.65(+4.28%)
Oct 13, 2014	90.23	91.26	85.21	85.36	1,473,086	-5.34(-5.89%)
Oct 10, 2014	92.98	93.25	90.17	90.70	1,242,344	-2.98(-3.18%)
Oct 09, 2014	97.90	98.40	93.52	93.68	1,397,951	-4.56(-4.64%)
Oct 08, 2014	94.92	98.38	94.28	98.24	1,066,202	+3.59(+3.79%)
Oct 07, 2014	97.26	97.26	94.65	94.65	1,144,774	-3.42(-3.49%)
Oct 06, 2014	99.35	99.43	96.80	98.07	763,212	-1.41(-1.42%)
Oct 03, 2014	99.41	100.55	98.63	99.48	817,802	+0.47(+0.47%)
Oct 02, 2014	97.76	99.53	97.30	99.01	974,079	+1.38(+1.41%)
Oct 01, 2014	98.04	99.38	95.50	97.63	1,635,416	-0.41(-0.42%)
Sep 30, 2014	102.36	102.47	97.71	98.04	1,798,208	-3.99(-3.91%)
Sep 29, 2014	102.93	103.40	101.89	102.03	839,431	-2.23(-2.14%)
Sep 26, 2014	103.51	104.75	103.00	104.26	478,896	+1.46(+1.42%)
Sep 25, 2014	104.60	105.22	102.25	102.80	834,606	-1.91(-1.82%)
Sep 24, 2014	104.70	105.20	103.70	104.71	1,014,603	+0.26(+0.25%)
Sep 23, 2014	104.47	105.68	103.59	104.45	670,679	-1.21(-1.15%)
Sep 22, 2014	107.88	108.42	105.11	105.66	564,342	-2.23(-2.07%)
Sep 19, 2014	109.31	109.65	107.35	107.89	789,112	-0.56(-0.52%)
Sep 18, 2014	107.66	109.16	107.10	108.45	565,935	+1.39(+1.30%)
Sep 17, 2014	108.58	108.88	106.23	107.06	604,324	-1.14(-1.05%)
Sep 16, 2014	108.19	108.54	106.91	108.20	812,295	-0.21(-0.19%)
Sep 15, 2014	110.86	110.89	107.79	108.41	503,919	-2.81(-2.53%)
Sep 12, 2014	112.77	113.43	110.74	111.22	397,489	-1.68(-1.49%)
Sep 11, 2014	112.18	112.97	111.48	112.90	439,141	+0.45(+0.40%)
Sep 10, 2014	112.88	113.57	110.83	112.45	709,102	-0.49(-0.43%)
Sep 09, 2014	114.00	114.37	112.85	112.94	402,293	-1.21(-1.06%)
Sep 08, 2014	113.69	115.36	113.55	114.15	467,013	+0.16(+0.14%)
Sep 05, 2014	113.71	114.14	112.33	113.99	564,467	+0.09(+0.08%)
Sep 04, 2014	114.65	114.91	113.45	113.90	726,333	-0.30(-0.26%)
Sep 03, 2014	115.29	115.45	112.90	114.20	440,795	-0.66(-0.57%)
Sep 02, 2014	115.03	115.50	113.95	114.86	526,645	-0.22(-0.19%)
Aug 29, 2014	115.60	115.08	115.08	115.08	365,500	-0.02(-0.02%)
Aug 28, 2014	114.46	115.23	113.05	115.10	249,447	+0.04(+0.03%)
Aug 27, 2014	115.94	115.94	114.44	115.06	337,173	-0.89(-0.77%)
Aug 26, 2014	116.25	116.31	115.10	115.95	330,749	-0.05(-0.04%)
Aug 25, 2014	116.50	116.63	115.63	116.00	308,926	-0.17(-0.15%)
Aug 22, 2014	115.53	116.50	114.74	116.17	428,227	+0.56(+0.48%)
Aug 21, 2014	116.20	116.20	114.96	115.61	305,324	-0.48(-0.41%)
Aug 20, 2014	114.40	116.71	115.16	116.09	528,797	+0.93(+0.81%)
Aug 19, 2014	115.33	115.73	114.74	115.16	561,234	+0.29(+0.25%)
Aug 18, 2014	113.64	114.89	112.99	114.87	443,841	+2.10(+1.86%)
Aug 15, 2014	113.92	114.77	112.21	112.77	760,469	-0.22(-0.19%)
Aug 14, 2014	110.58	113.08	110.10	112.99	745,787	+2.69(+2.44%)
Aug 13, 2014	110.25	111.38	109.37	110.30	608,090	+1.22(+1.12%)
Aug 12, 2014	109.59	110.35	108.24	109.08	690,520	-0.76(-0.69%)
Aug 11, 2014	108.06	111.66	108.05	109.84	1,110,596	+2.00(+1.85%)
Aug 08, 2014	106.87	107.83	104.79	107.84	1,766,016	+0.97(+0.91%)
Aug 07, 2014	109.50	110.05	104.30	106.87	3,210,558	-4.39(-3.95%)
Aug 06, 2014	108.52	111.50	108.19	111.26	930,367	+2.27(+2.08%)
Aug 05, 2014	110.97	111.53	108.85	108.99	656,477	-2.21(-1.99%)
Aug 04, 2014	108.54	111.59	108.07	111.20	554,782	+3.47(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.