Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	77.85	78.35	77.56	77.75	8,012,661	+0.29(+0.37%)
Jul 30, 2015	77.43	77.59	77.11	77.46	7,111,208	+0.09(+0.11%)
Jul 29, 2015	77.01	77.63	76.85	77.38	10,122,115	+0.55(+0.72%)
Jul 28, 2015	76.73	76.99	76.36	76.83	9,998,354	+0.57(+0.75%)
Jul 27, 2015	76.79	76.80	75.97	76.25	11,256,861	-0.67(-0.88%)
Jul 24, 2015	77.39	77.55	76.85	76.93	8,408,806	-0.81(-1.05%)
Jul 23, 2015	77.98	78.05	77.59	77.74	6,464,709	+0.02(+0.02%)
Jul 22, 2015	77.91	78.14	77.38	77.73	8,663,065	-0.12(-0.16%)
Jul 21, 2015	78.05	78.22	77.64	77.85	7,592,973	-0.02(-0.03%)
Jul 20, 2015	77.98	78.09	77.67	77.87	6,462,547	+0.22(+0.29%)
Jul 17, 2015	78.28	78.29	77.56	77.65	10,380,789	-0.80(-1.02%)
Jul 16, 2015	78.32	78.64	78.19	78.45	7,443,195	+0.54(+0.69%)
Jul 15, 2015	77.40	78.32	77.30	77.91	10,298,484	+0.50(+0.64%)
Jul 14, 2015	77.01	77.49	76.46	77.42	12,746,467	-0.38(-0.49%)
Jul 13, 2015	77.63	77.96	77.49	77.80	9,003,290	+0.57(+0.74%)
Jul 10, 2015	77.42	77.50	76.88	77.22	8,982,497	+0.88(+1.15%)
Jul 09, 2015	76.85	77.22	76.35	76.35	9,429,838	+0.49(+0.64%)
Jul 08, 2015	76.36	76.49	75.80	75.86	8,822,990	-0.89(-1.16%)
Jul 07, 2015	76.52	76.80	75.66	76.75	9,179,931	+0.56(+0.73%)
Jul 06, 2015	75.81	76.42	74.98	76.19	8,787,048	-0.19(-0.24%)
Jul 02, 2015	76.70	76.38	76.38	76.38	7,851,662	-0.02(-0.03%)
Jul 01, 2015	76.27	76.56	75.76	76.40	8,668,218	+0.78(+1.04%)
Jun 30, 2015	76.37	76.38	75.49	75.62	11,558,458	-0.17(-0.23%)
Jun 29, 2015	76.80	77.08	75.74	75.79	14,372,016	-1.52(-1.97%)
Jun 26, 2015	77.15	77.69	76.90	77.31	11,652,734	+0.40(+0.52%)
Jun 25, 2015	77.20	77.57	76.90	76.90	8,474,872	-0.16(-0.21%)
Jun 24, 2015	77.21	77.44	76.87	77.07	9,350,358	-0.35(-0.45%)
Jun 23, 2015	77.67	77.87	77.18	77.42	7,793,311	-0.24(-0.31%)
Jun 22, 2015	78.05	78.24	77.58	77.66	6,516,227	+0.18(+0.23%)
Jun 19, 2015	77.49	77.67	77.42	77.48	15,019,946	-0.39(-0.50%)
Jun 18, 2015	76.70	78.01	76.59	77.87	11,362,254	+1.26(+1.65%)
Jun 17, 2015	76.33	76.90	76.15	76.60	7,933,960	+0.29(+0.38%)
Jun 16, 2015	75.65	76.42	75.34	76.31	7,796,765	+0.68(+0.89%)
Jun 15, 2015	75.84	75.86	75.27	75.64	8,807,349	-0.67(-0.87%)
Jun 12, 2015	76.72	76.99	76.13	76.31	11,235,353	-0.69(-0.90%)
Jun 11, 2015	76.97	77.43	76.68	77.00	7,959,010	+0.28(+0.36%)
Jun 10, 2015	76.41	77.24	76.19	76.72	12,920,767	+0.52(+0.68%)
Jun 09, 2015	76.38	76.45	75.88	76.20	10,110,103	+0.19(+0.26%)
Jun 08, 2015	76.50	76.80	76.00	76.00	9,091,013	-0.49(-0.64%)
Jun 05, 2015	76.80	76.85	76.19	76.49	9,740,330	-0.50(-0.65%)
Jun 04, 2015	77.54	77.95	76.86	76.99	10,384,722	-0.67(-0.86%)
Jun 03, 2015	77.84	77.92	77.46	77.66	6,927,805	+0.09(+0.11%)
Jun 02, 2015	77.53	77.77	76.89	77.57	10,713,656	-0.05(-0.06%)
Jun 01, 2015	77.80	78.05	77.37	77.62	9,405,891	-0.08(-0.10%)
May 29, 2015	78.79	78.84	77.46	77.70	12,834,300	-0.78(-1.00%)
May 28, 2015	78.37	78.91	78.22	78.48	7,346,620	+0.02(+0.02%)
May 27, 2015	78.37	78.68	78.21	78.46	11,983,434	+0.24(+0.31%)
May 26, 2015	78.54	78.79	78.04	78.22	10,205,875	-0.41(-0.52%)
May 22, 2015	79.35	78.63	78.63	78.63	8,012,384	-0.83(-1.04%)
May 21, 2015	79.85	80.15	79.40	79.47	8,861,655	-0.33(-0.42%)
May 20, 2015	80.43	80.48	79.58	79.80	9,275,405	-0.28(-0.35%)
May 19, 2015	79.84	80.20	79.53	80.08	10,027,417	+0.42(+0.52%)
May 18, 2015	78.85	80.37	78.81	79.66	13,605,236	+0.86(+1.09%)
May 15, 2015	78.55	78.81	78.31	78.80	7,820,175	+0.36(+0.46%)
May 14, 2015	77.77	78.47	77.76	78.44	7,080,767	+0.99(+1.27%)
May 13, 2015	77.55	77.90	77.39	77.45	7,564,412	+0.06(+0.08%)
May 12, 2015	77.70	77.83	77.24	77.39	8,962,037	-0.43(-0.55%)
May 11, 2015	78.04	78.30	77.80	77.82	7,398,670	-0.34(-0.43%)
May 08, 2015	77.40	78.31	77.37	78.16	9,748,206	+1.39(+1.82%)
May 07, 2015	76.21	77.03	76.19	76.76	8,310,932	+0.38(+0.49%)
May 06, 2015	76.73	76.93	75.99	76.39	10,425,494	-0.25(-0.33%)
May 05, 2015	77.13	77.25	76.48	76.64	11,461,280	-0.65(-0.85%)
May 04, 2015	77.28	77.45	77.15	77.30	7,172,273	+0.17(+0.22%)
May 01, 2015	76.73	77.33	76.73	77.13	8,121,931	+0.72(+0.94%)
Apr 30, 2015	77.08	77.14	76.08	76.41	13,203,922	-0.92(-1.19%)
Apr 29, 2015	77.42	77.50	76.95	77.33	11,588,666	-0.27(-0.35%)
Apr 28, 2015	77.37	77.75	76.49	77.60	9,717,034	+0.12(+0.16%)
Apr 27, 2015	77.92	78.26	77.39	77.47	11,832,233	-0.39(-0.49%)
Apr 24, 2015	77.11	78.20	77.03	77.86	8,525,617	+0.48(+0.62%)
Apr 23, 2015	77.41	77.66	76.96	77.38	9,544,212	+0.02(+0.03%)
Apr 22, 2015	77.51	77.64	76.99	77.36	6,185,317	+0.10(+0.13%)
Apr 21, 2015	77.53	77.79	77.15	77.26	8,481,195	+0.07(+0.09%)
Apr 20, 2015	77.23	77.70	77.06	77.19	8,657,400	+0.49(+0.63%)
Apr 17, 2015	76.54	76.91	76.34	76.70	14,390,328	-0.16(-0.21%)
Apr 16, 2015	77.23	77.27	76.85	76.86	9,509,533	-0.62(-0.81%)
Apr 15, 2015	77.44	77.98	77.28	77.49	10,693,814	+0.06(+0.08%)
Apr 14, 2015	77.83	78.15	77.17	77.43	12,102,489	-0.02(-0.03%)
Apr 13, 2015	78.21	78.55	77.45	77.45	13,958,585	-1.16(-1.48%)
Apr 10, 2015	78.05	78.67	77.74	78.61	8,810,641	+0.56(+0.72%)
Apr 09, 2015	77.46	78.30	77.28	78.05	10,481,942	+0.90(+1.17%)
Apr 08, 2015	76.90	77.37	76.72	77.15	9,547,608	+0.05(+0.06%)
Apr 07, 2015	76.68	77.70	76.59	77.10	10,256,693	+0.72(+0.95%)
Apr 06, 2015	76.13	76.69	75.52	76.38	12,590,052	-0.37(-0.48%)
Apr 02, 2015	76.59	76.75	76.75	76.75	7,915,671	+0.38(+0.49%)
Apr 01, 2015	77.38	77.38	75.95	76.37	14,757,774	-1.12(-1.44%)
Mar 31, 2015	77.77	78.17	77.48	77.49	10,422,438	-0.73(-0.94%)
Mar 30, 2015	77.98	78.46	77.61	78.22	7,868,730	+0.93(+1.21%)
Mar 27, 2015	77.24	77.76	77.14	77.29	7,591,470	+0.15(+0.20%)
Mar 26, 2015	76.99	77.65	76.69	77.13	12,946,816	-0.15(-0.20%)
Mar 25, 2015	78.45	78.94	77.29	77.29	10,962,472	-1.25(-1.59%)
Mar 24, 2015	79.21	79.51	78.51	78.54	10,893,351	-0.79(-0.99%)
Mar 23, 2015	78.93	79.61	78.74	79.32	11,705,136	+0.45(+0.57%)
Mar 20, 2015	78.47	79.26	78.38	78.87	16,142,358	+0.55(+0.70%)
Mar 19, 2015	77.83	78.53	77.73	78.33	8,910,154	+0.18(+0.23%)
Mar 18, 2015	76.94	78.37	76.36	78.15	10,350,000	+1.21(+1.57%)
Mar 17, 2015	77.11	77.43	76.57	76.94	9,479,340	-0.90(-1.16%)
Mar 16, 2015	76.83	77.85	76.83	77.84	10,031,056	+1.43(+1.86%)
Mar 13, 2015	76.91	77.06	75.98	76.42	10,154,812	-0.48(-0.62%)
Mar 12, 2015	76.22	77.21	76.12	76.89	10,798,984	+1.16(+1.54%)
Mar 11, 2015	76.89	76.89	75.65	75.73	11,863,759	-0.93(-1.22%)
Mar 10, 2015	77.02	77.36	76.65	76.66	11,341,078	-0.87(-1.12%)
Mar 09, 2015	77.18	77.73	76.84	77.53	7,401,493	+0.42(+0.55%)
Mar 06, 2015	78.64	78.90	76.93	77.11	12,057,824	-1.86(-2.35%)
Mar 05, 2015	78.62	79.50	78.57	78.97	10,440,720	+0.67(+0.86%)
Mar 04, 2015	78.66	78.83	77.93	78.30	11,221,042	-0.53(-0.67%)
Mar 03, 2015	79.41	79.41	78.50	78.83	8,334,375	-0.68(-0.85%)
Mar 02, 2015	78.96	79.65	79.11	79.51	9,447,994	+0.55(+0.69%)
Feb 27, 2015	79.37	79.59	78.94	78.96	11,035,299	-0.22(-0.28%)
Feb 26, 2015	78.09	79.48	77.97	79.18	14,848,953	+1.22(+1.57%)
Feb 25, 2015	77.75	78.02	77.15	77.96	12,571,550	+0.39(+0.51%)
Feb 24, 2015	77.22	77.83	77.03	77.56	8,553,047	+0.40(+0.52%)
Feb 23, 2015	77.60	77.62	76.87	77.16	8,929,809	-0.06(-0.08%)
Feb 20, 2015	77.16	77.31	76.34	77.23	13,093,909	+0.20(+0.26%)
Feb 19, 2015	76.45	77.13	76.19	77.03	13,109,782	+0.57(+0.74%)
Feb 18, 2015	77.03	77.21	76.02	76.46	10,299,558	-0.37(-0.48%)
Feb 17, 2015	76.02	76.86	75.82	76.83	11,278,539	+0.63(+0.82%)
Feb 13, 2015	75.30	76.20	76.20	76.20	14,581,728	+0.90(+1.20%)
Feb 12, 2015	76.87	76.90	74.31	75.30	33,773,844	-1.48(-1.93%)
Feb 11, 2015	76.84	77.09	76.45	76.78	10,689,338	+0.02(+0.03%)
Feb 10, 2015	76.64	77.03	76.05	76.76	16,048,292	+0.44(+0.57%)
Feb 09, 2015	77.30	77.30	75.80	76.32	12,875,087	-1.01(-1.31%)
Feb 06, 2015	78.10	78.36	77.13	77.33	12,048,154	-1.04(-1.33%)
Feb 05, 2015	77.69	78.45	77.61	78.37	8,674,621	+0.84(+1.09%)
Feb 04, 2015	78.11	78.36	77.27	77.53	12,431,780	-0.84(-1.07%)
Feb 03, 2015	77.56	78.45	77.35	78.37	13,077,879	+1.25(+1.62%)
Feb 02, 2015	76.87	77.14	76.02	77.13	11,753,783	+0.53(+0.69%)
Jan 30, 2015	77.70	78.02	76.56	76.60	13,957,786	-1.71(-2.19%)
Jan 29, 2015	77.65	78.37	77.00	78.31	9,895,784	+0.69(+0.89%)
Jan 28, 2015	78.39	78.73	77.59	77.62	11,835,494	-0.47(-0.60%)
Jan 27, 2015	77.89	78.61	77.20	78.09	13,282,767	-0.13(-0.17%)
Jan 26, 2015	77.87	78.36	77.42	78.22	11,717,357	+0.05(+0.06%)
Jan 23, 2015	78.74	78.76	77.97	78.17	13,238,237	-1.19(-1.50%)
Jan 22, 2015	78.32	79.42	77.69	79.37	11,813,979	+1.42(+1.83%)
Jan 21, 2015	76.92	78.10	76.80	77.94	15,298,807	+0.47(+0.60%)
Jan 20, 2015	77.68	78.06	76.69	77.48	26,756,812	-2.10(-2.64%)
Jan 16, 2015	78.07	79.58	79.58	79.58	18,423,656	+1.19(+1.51%)
Jan 15, 2015	79.55	79.55	77.98	78.39	14,164,109	-1.15(-1.45%)
Jan 14, 2015	79.44	79.88	79.18	79.55	11,618,975	-0.58(-0.73%)
Jan 13, 2015	80.65	81.33	79.73	80.13	13,276,304	+0.14(+0.17%)
Jan 12, 2015	80.44	80.94	79.78	79.99	8,940,899	-0.28(-0.34%)
Jan 09, 2015	81.46	81.46	80.12	80.27	9,628,365	-1.11(-1.36%)
Jan 08, 2015	81.13	81.45	80.89	81.38	12,972,907	+0.63(+0.79%)
Jan 07, 2015	79.48	80.95	79.40	80.74	10,369,576	+1.74(+2.21%)
Jan 06, 2015	79.81	80.31	78.74	79.00	9,710,862	-0.39(-0.49%)
Jan 05, 2015	79.92	80.11	79.31	79.39	10,558,438	-0.56(-0.70%)
Jan 02, 2015	80.35	80.74	79.65	79.95	7,526,398	-0.04(-0.05%)
Dec 31, 2014	80.78	79.99	79.99	79.99	8,108,354	-0.60(-0.75%)
Dec 30, 2014	80.64	80.93	80.36	80.59	5,715,336	+0.02(+0.03%)
Dec 29, 2014	80.04	80.84	80.02	80.57	5,586,887	+0.21(+0.26%)
Dec 26, 2014	80.37	80.84	80.08	80.36	3,858,009	+0.36(+0.45%)
Dec 24, 2014	79.84	80.00	80.00	80.00	4,464,752	+0.24(+0.30%)
Dec 23, 2014	81.58	81.78	79.49	79.76	13,310,293	-1.88(-2.30%)
Dec 22, 2014	80.84	81.71	80.83	81.65	10,613,936	+0.91(+1.13%)
Dec 19, 2014	81.56	82.14	80.70	80.74	25,041,648	-0.96(-1.18%)
Dec 18, 2014	80.79	81.71	80.12	81.70	15,338,574	+2.10(+2.63%)
Dec 17, 2014	78.99	79.92	78.56	79.60	13,334,240	+1.00(+1.27%)
Dec 16, 2014	79.15	80.48	78.40	78.60	13,350,774	-0.92(-1.15%)
Dec 15, 2014	80.14	80.36	79.27	79.52	15,820,706	-0.36(-0.45%)
Dec 12, 2014	81.58	81.75	79.85	79.88	10,896,427	-1.75(-2.15%)
Dec 11, 2014	80.96	82.08	80.59	81.63	9,301,369	+0.37(+0.45%)
Dec 10, 2014	82.31	82.58	81.19	81.26	12,310,134	-1.38(-1.68%)
Dec 09, 2014	82.78	82.97	81.76	82.65	9,413,315	-0.36(-0.43%)
Dec 08, 2014	82.93	83.28	82.72	83.01	8,498,719	+0.01(+0.01%)
Dec 05, 2014	82.25	83.18	82.01	83.00	8,432,106	+0.73(+0.88%)
Dec 04, 2014	82.68	82.84	82.14	82.27	8,760,702	-0.12(-0.15%)
Dec 03, 2014	83.02	83.37	82.34	82.40	11,710,298	-0.60(-0.73%)
Dec 02, 2014	82.59	83.01	82.23	83.00	8,085,187	+0.37(+0.44%)
Dec 01, 2014	82.53	83.23	82.11	82.63	7,371,893	-0.17(-0.20%)
Nov 28, 2014	82.31	83.24	82.10	82.80	7,688,874	+0.80(+0.97%)
Nov 26, 2014	81.67	82.01	82.01	82.01	7,195,296	+0.39(+0.48%)
Nov 25, 2014	81.83	81.99	81.62	81.62	9,625,279	-0.14(-0.17%)
Nov 24, 2014	82.55	82.79	81.57	81.75	11,894,101	-0.75(-0.91%)
Nov 21, 2014	83.17	83.17	82.32	82.50	11,004,511	+0.29(+0.35%)
Nov 20, 2014	82.49	82.51	81.84	82.21	10,643,873	-0.44(-0.53%)
Nov 19, 2014	82.42	82.69	82.15	82.65	6,865,922	-0.05(-0.06%)
Nov 18, 2014	82.17	82.88	81.86	82.71	7,115,111	+0.40(+0.49%)
Nov 17, 2014	82.20	82.60	81.78	82.30	6,885,600	+0.11(+0.13%)
Nov 14, 2014	82.77	82.88	82.08	82.20	7,435,651	-0.69(-0.83%)
Nov 13, 2014	82.87	83.21	82.45	82.89	6,394,658	+0.24(+0.29%)
Nov 12, 2014	82.58	82.83	82.37	82.64	6,442,208	-0.12(-0.15%)
Nov 11, 2014	82.74	83.14	82.49	82.77	8,186,167	+0.07(+0.08%)
Nov 10, 2014	82.13	82.77	81.47	82.70	9,962,553	+0.47(+0.57%)
Nov 07, 2014	82.83	82.86	82.01	82.23	8,753,923	-0.62(-0.74%)
Nov 06, 2014	82.78	83.08	82.49	82.84	8,158,763	+0.14(+0.17%)
Nov 05, 2014	82.87	83.03	82.04	82.70	9,167,400	+0.15(+0.18%)
Nov 04, 2014	81.99	82.63	81.57	82.55	12,302,019	+0.88(+1.08%)
Nov 03, 2014	81.95	82.17	81.12	81.66	9,319,810	-0.24(-0.30%)
Oct 31, 2014	82.03	82.21	81.51	81.91	14,216,284	+0.56(+0.69%)
Oct 30, 2014	79.92	81.35	79.73	81.35	11,932,372	+1.12(+1.40%)
Oct 29, 2014	79.80	80.22	79.69	80.22	10,774,709	+0.59(+0.73%)
Oct 28, 2014	79.45	79.64	78.70	79.64	13,616,305	+0.55(+0.69%)
Oct 27, 2014	78.33	79.22	78.30	79.09	9,269,697	+0.71(+0.91%)
Oct 24, 2014	78.24	78.50	77.67	78.37	7,860,014	+0.38(+0.49%)
Oct 23, 2014	77.71	78.26	77.47	77.99	9,961,898	+1.07(+1.39%)
Oct 22, 2014	76.83	77.36	76.39	76.92	12,322,337	+0.65(+0.86%)
Oct 21, 2014	75.87	76.28	75.49	76.27	9,590,108	+0.88(+1.17%)
Oct 20, 2014	75.11	75.39	74.72	75.39	10,516,191	+0.38(+0.51%)
Oct 17, 2014	74.13	75.35	73.95	75.01	16,160,741	+1.46(+1.98%)
Oct 16, 2014	73.69	74.48	73.34	73.55	19,179,252	-1.09(-1.46%)
Oct 15, 2014	72.99	75.02	72.27	74.64	28,825,288	+0.91(+1.24%)
Oct 14, 2014	76.40	76.68	72.45	73.72	27,380,832	-1.60(-2.13%)
Oct 13, 2014	77.10	77.10	75.25	75.33	13,606,990	-1.60(-2.08%)
Oct 10, 2014	77.78	77.92	76.93	76.93	13,143,602	-0.65(-0.83%)
Oct 09, 2014	79.51	79.69	77.36	77.58	14,048,903	-2.15(-2.70%)
Oct 08, 2014	77.84	79.82	77.55	79.73	10,970,358	+1.92(+2.46%)
Oct 07, 2014	79.38	79.38	77.77	77.81	11,064,280	-1.88(-2.36%)
Oct 06, 2014	80.31	80.56	79.31	79.69	6,601,130	-0.21(-0.26%)
Oct 03, 2014	79.21	79.94	79.13	79.89	9,021,777	+0.97(+1.23%)
Oct 02, 2014	79.08	79.45	78.47	78.92	9,956,084	-0.34(-0.43%)
Oct 01, 2014	80.54	80.77	79.00	79.26	16,142,244	-1.74(-2.15%)
Sep 30, 2014	80.94	81.47	80.90	81.00	8,977,059	+0.04(+0.05%)
Sep 29, 2014	80.84	81.05	80.59	80.97	8,660,537	-0.43(-0.52%)
Sep 26, 2014	81.63	81.69	80.71	81.39	5,878,743	+0.00(+0.00%)
Sep 25, 2014	82.48	82.49	81.37	81.39	7,489,329	-1.17(-1.42%)
Sep 24, 2014	81.85	82.66	81.57	82.56	7,753,710	+0.90(+1.10%)
Sep 23, 2014	81.90	82.15	81.46	81.66	10,669,201	-0.32(-0.39%)
Sep 22, 2014	82.07	82.26	81.90	81.98	7,619,407	-0.08(-0.10%)
Sep 19, 2014	81.99	82.36	81.79	82.07	17,150,560	+0.49(+0.60%)
Sep 18, 2014	80.69	81.63	80.58	81.58	8,722,567	+0.88(+1.09%)
Sep 17, 2014	80.46	81.03	80.40	80.70	8,721,391	+0.24(+0.29%)
Sep 16, 2014	79.41	80.51	79.26	80.46	8,002,503	+0.88(+1.11%)
Sep 15, 2014	79.48	79.73	79.30	79.58	5,955,057	+0.11(+0.13%)
Sep 12, 2014	79.45	79.65	79.03	79.48	7,804,455	+0.02(+0.03%)
Sep 11, 2014	79.63	79.71	79.11	79.45	6,363,357	-0.33(-0.42%)
Sep 10, 2014	79.18	80.05	79.00	79.79	9,746,471	+0.90(+1.15%)
Sep 09, 2014	79.34	79.34	78.69	78.88	7,903,798	-0.19(-0.24%)
Sep 08, 2014	79.35	79.48	78.91	79.07	6,448,186	-0.28(-0.35%)
Sep 05, 2014	78.97	79.35	78.56	79.35	7,567,313	+0.44(+0.56%)
Sep 04, 2014	79.03	79.11	78.85	78.91	8,089,633	+0.06(+0.08%)
Sep 03, 2014	78.90	79.11	78.69	78.85	6,218,594	+0.30(+0.39%)
Sep 02, 2014	78.50	78.81	78.29	78.55	6,111,982	-0.28(-0.36%)
Aug 29, 2014	78.35	78.83	78.83	78.83	6,958,061	+0.59(+0.76%)
Aug 28, 2014	78.20	78.42	78.05	78.24	4,586,722	-0.21(-0.26%)
Aug 27, 2014	78.73	78.82	78.21	78.44	6,298,337	-0.17(-0.21%)
Aug 26, 2014	78.63	78.81	78.40	78.61	4,621,926	+0.16(+0.20%)
Aug 25, 2014	78.77	78.89	78.34	78.45	4,840,056	+0.10(+0.13%)
Aug 22, 2014	78.75	79.05	78.25	78.35	6,680,113	-0.30(-0.38%)
Aug 21, 2014	78.00	78.82	78.00	78.65	11,071,952	+0.74(+0.95%)
Aug 20, 2014	77.65	77.98	77.52	77.91	6,866,378	+0.19(+0.24%)
Aug 19, 2014	77.55	77.72	77.01	77.72	7,511,475	+0.20(+0.25%)
Aug 18, 2014	76.93	77.54	76.81	77.52	7,922,918	+1.15(+1.51%)
Aug 15, 2014	77.15	77.33	76.10	76.37	9,255,044	-0.64(-0.83%)
Aug 14, 2014	76.91	77.03	76.62	77.01	6,939,741	+0.21(+0.28%)
Aug 13, 2014	76.35	76.95	76.35	76.80	6,045,922	+0.84(+1.10%)
Aug 12, 2014	76.24	76.41	75.72	75.96	6,064,449	-0.40(-0.52%)
Aug 11, 2014	76.71	76.83	76.25	76.36	7,559,875	+0.06(+0.08%)
Aug 08, 2014	75.64	76.22	75.31	76.30	7,444,723	+0.87(+1.15%)
Aug 07, 2014	76.31	76.38	75.17	75.43	9,826,990	-0.59(-0.77%)
Aug 06, 2014	75.24	76.11	75.18	76.02	9,819,348	+0.67(+0.89%)
Aug 05, 2014	75.36	75.67	75.15	75.35	8,254,280	-0.26(-0.34%)
Aug 04, 2014	75.48	75.77	74.97	75.61	8,848,399	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.