Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.39	93.52	92.09	92.21	4,179,394	-0.96(-1.03%)
Jul 30, 2015	91.49	93.55	90.99	93.17	4,655,298	+1.59(+1.74%)
Jul 29, 2015	89.37	92.73	88.04	91.58	12,064,524	+1.49(+1.65%)
Jul 28, 2015	90.00	90.38	89.66	90.09	6,894,500	+0.73(+0.82%)
Jul 27, 2015	90.38	90.72	89.28	89.36	4,794,390	-1.36(-1.50%)
Jul 24, 2015	92.12	92.30	90.43	90.72	7,182,594	+0.63(+0.70%)
Jul 23, 2015	91.74	91.80	89.81	90.09	5,170,804	-1.63(-1.78%)
Jul 22, 2015	91.17	92.17	91.03	91.72	4,024,344	+0.16(+0.18%)
Jul 21, 2015	92.02	92.21	91.19	91.56	4,052,111	-0.52(-0.57%)
Jul 20, 2015	91.41	92.55	91.27	92.08	4,882,388	+1.12(+1.23%)
Jul 17, 2015	90.47	91.13	89.42	90.96	2,879,771	+0.25(+0.27%)
Jul 16, 2015	90.65	90.86	90.37	90.71	3,274,898	+0.54(+0.60%)
Jul 15, 2015	90.42	90.51	89.61	90.17	4,193,026	-0.02(-0.02%)
Jul 14, 2015	90.60	90.79	90.08	90.19	3,325,476	-0.22(-0.24%)
Jul 13, 2015	90.29	90.60	90.04	90.41	3,648,676	+0.83(+0.93%)
Jul 10, 2015	89.42	89.94	89.07	89.58	2,874,969	+1.50(+1.70%)
Jul 09, 2015	88.74	89.12	88.03	88.08	3,153,926	+0.52(+0.59%)
Jul 08, 2015	88.02	88.30	87.40	87.56	4,612,980	-1.33(-1.49%)
Jul 07, 2015	89.50	89.50	87.37	88.89	5,132,912	-0.45(-0.50%)
Jul 06, 2015	88.27	89.48	88.11	89.33	3,218,634	+0.26(+0.30%)
Jul 02, 2015	89.30	89.07	89.07	89.07	3,210,949	-0.25(-0.28%)
Jul 01, 2015	89.28	89.74	88.85	89.31	3,953,640	+0.96(+1.09%)
Jun 30, 2015	88.08	88.88	87.66	88.35	5,026,341	+0.91(+1.04%)
Jun 29, 2015	88.54	88.95	87.34	87.44	4,683,565	-1.88(-2.11%)
Jun 26, 2015	89.60	89.62	88.75	89.32	3,386,988	+0.05(+0.05%)
Jun 25, 2015	90.61	90.61	89.11	89.28	3,401,632	-0.99(-1.10%)
Jun 24, 2015	90.14	90.87	90.06	90.27	3,896,370	-0.18(-0.20%)
Jun 23, 2015	90.42	90.71	90.12	90.45	4,439,071	+0.26(+0.29%)
Jun 22, 2015	90.34	90.85	90.03	90.18	3,481,199	+0.58(+0.64%)
Jun 19, 2015	90.56	90.69	89.52	89.61	5,302,260	-1.17(-1.29%)
Jun 18, 2015	89.38	91.02	89.35	90.78	4,452,349	+1.51(+1.69%)
Jun 17, 2015	89.17	89.76	88.75	89.27	3,134,590	+0.28(+0.32%)
Jun 16, 2015	88.21	89.24	87.97	88.98	2,588,430	+0.80(+0.91%)
Jun 15, 2015	87.83	88.41	87.09	88.18	3,416,509	-0.44(-0.50%)
Jun 12, 2015	88.89	89.10	88.09	88.62	2,938,861	-0.69(-0.77%)
Jun 11, 2015	89.17	89.91	88.82	89.31	3,601,304	+0.31(+0.35%)
Jun 10, 2015	87.42	89.18	87.33	89.00	3,944,277	+1.97(+2.26%)
Jun 09, 2015	86.69	87.24	86.28	87.04	2,512,953	+0.18(+0.21%)
Jun 08, 2015	87.32	87.53	86.74	86.86	2,710,276	-0.68(-0.78%)
Jun 05, 2015	87.37	87.74	86.69	87.54	2,809,167	+0.05(+0.05%)
Jun 04, 2015	87.85	88.52	87.25	87.49	3,512,924	-0.88(-0.99%)
Jun 03, 2015	88.18	88.90	87.80	88.37	3,849,323	+0.31(+0.35%)
Jun 02, 2015	87.08	88.39	86.42	88.06	2,958,355	+0.58(+0.66%)
Jun 01, 2015	87.33	87.84	86.58	87.48	2,788,443	+0.28(+0.33%)
May 29, 2015	87.72	87.82	87.09	87.20	3,768,248	-0.53(-0.60%)
May 28, 2015	87.52	87.86	87.05	87.73	1,881,687	+0.22(+0.25%)
May 27, 2015	87.05	87.69	86.85	87.51	2,748,707	+0.66(+0.76%)
May 26, 2015	87.52	87.56	86.52	86.85	3,137,623	-0.76(-0.86%)
May 22, 2015	87.85	87.60	87.60	87.60	2,590,386	-0.20(-0.23%)
May 21, 2015	87.98	88.23	87.64	87.80	3,058,891	-0.32(-0.36%)
May 20, 2015	88.93	88.93	87.72	88.12	2,858,024	-0.53(-0.60%)
May 19, 2015	88.47	88.91	88.04	88.65	3,470,172	+0.68(+0.77%)
May 18, 2015	87.80	88.05	86.79	87.97	4,529,828	-0.13(-0.15%)
May 15, 2015	88.69	89.31	87.92	88.10	3,601,461	-0.59(-0.66%)
May 14, 2015	87.98	88.75	87.71	88.69	3,668,760	+1.25(+1.43%)
May 13, 2015	87.66	87.88	86.97	87.44	3,643,267	+0.12(+0.14%)
May 12, 2015	86.85	87.64	86.55	87.32	5,493,222	-0.12(-0.14%)
May 11, 2015	88.35	88.65	87.42	87.44	5,006,068	-0.94(-1.06%)
May 08, 2015	87.74	89.15	87.56	88.38	10,510,356	+1.38(+1.59%)
May 07, 2015	85.73	87.10	85.39	87.00	4,623,912	+1.40(+1.63%)
May 06, 2015	86.05	86.43	85.02	85.60	3,698,816	-0.20(-0.23%)
May 05, 2015	86.14	86.87	85.59	85.80	3,922,665	-0.38(-0.44%)
May 04, 2015	86.47	86.94	85.83	86.18	4,863,861	-0.07(-0.08%)
May 01, 2015	85.40	86.30	85.34	86.24	4,933,896	+0.98(+1.15%)
Apr 30, 2015	85.30	86.37	84.74	85.26	7,904,556	-0.04(-0.04%)
Apr 29, 2015	86.13	88.45	84.88	85.30	9,907,918	+0.02(+0.02%)
Apr 28, 2015	84.73	85.48	84.41	85.28	5,061,578	+0.45(+0.53%)
Apr 27, 2015	85.94	86.26	84.77	84.82	5,135,308	-0.92(-1.07%)
Apr 24, 2015	85.74	86.16	85.26	85.74	3,723,738	-0.15(-0.18%)
Apr 23, 2015	86.19	86.38	85.23	85.89	4,574,352	-0.30(-0.35%)
Apr 22, 2015	83.62	87.36	83.62	86.19	12,942,292	+3.24(+3.91%)
Apr 21, 2015	82.70	83.34	82.48	82.95	3,331,056	+0.42(+0.50%)
Apr 20, 2015	82.43	83.06	82.23	82.54	2,836,806	+0.38(+0.46%)
Apr 17, 2015	83.16	83.46	81.84	82.16	4,605,626	-1.69(-2.02%)
Apr 16, 2015	84.07	84.28	83.73	83.85	3,121,824	-0.50(-0.59%)
Apr 15, 2015	84.26	84.65	83.79	84.35	2,839,222	+0.12(+0.15%)
Apr 14, 2015	83.18	84.56	83.17	84.23	3,654,419	+0.82(+0.99%)
Apr 13, 2015	83.77	84.52	83.41	83.41	3,730,740	-0.30(-0.36%)
Apr 10, 2015	84.57	84.57	83.47	83.71	2,725,310	-0.46(-0.55%)
Apr 09, 2015	84.21	84.78	83.30	84.17	3,684,371	-0.25(-0.29%)
Apr 08, 2015	83.55	84.77	83.43	84.42	3,872,381	+1.32(+1.59%)
Apr 07, 2015	82.66	83.65	82.48	83.09	4,328,934	+0.70(+0.85%)
Apr 06, 2015	81.46	82.70	81.34	82.39	6,205,400	+0.29(+0.36%)
Apr 02, 2015	82.00	82.10	82.10	82.10	4,906,196	+0.27(+0.33%)
Apr 01, 2015	81.82	81.83	80.54	81.83	5,021,713	+0.33(+0.41%)
Mar 31, 2015	82.39	83.26	81.50	81.50	6,344,685	-1.21(-1.46%)
Mar 30, 2015	82.68	83.29	82.53	82.71	3,658,232	+0.40(+0.48%)
Mar 27, 2015	82.92	83.32	82.00	82.31	5,223,138	-0.64(-0.77%)
Mar 26, 2015	81.80	83.30	81.68	82.95	4,390,401	+0.53(+0.64%)
Mar 25, 2015	84.50	84.55	82.42	82.42	4,042,406	-2.00(-2.37%)
Mar 24, 2015	84.34	84.85	84.00	84.42	4,293,562	+0.15(+0.18%)
Mar 23, 2015	84.85	85.52	84.26	84.27	3,599,019	-0.46(-0.55%)
Mar 20, 2015	84.50	85.24	84.32	84.73	4,634,403	+0.75(+0.90%)
Mar 19, 2015	83.82	84.59	83.62	83.98	3,362,877	+0.13(+0.16%)
Mar 18, 2015	82.75	84.21	82.28	83.85	5,762,109	+0.86(+1.03%)
Mar 17, 2015	83.26	83.55	82.78	82.99	3,053,720	-0.70(-0.83%)
Mar 16, 2015	83.49	83.89	82.95	83.69	4,074,576	+0.91(+1.09%)
Mar 13, 2015	84.20	84.20	82.40	82.78	4,886,881	-1.42(-1.68%)
Mar 12, 2015	82.76	84.44	82.72	84.20	7,457,621	+2.15(+2.62%)
Mar 11, 2015	82.63	83.18	81.93	82.05	10,020,835	-1.76(-2.10%)
Mar 10, 2015	85.07	85.27	83.81	83.81	5,351,472	-2.15(-2.50%)
Mar 09, 2015	85.39	86.26	84.97	85.96	4,394,455	+0.31(+0.36%)
Mar 06, 2015	87.27	87.29	85.54	85.65	5,261,104	-1.91(-2.18%)
Mar 05, 2015	86.79	87.69	86.27	87.56	4,930,431	+1.04(+1.20%)
Mar 04, 2015	85.51	86.68	85.03	86.52	5,018,645	+0.70(+0.81%)
Mar 03, 2015	86.70	86.73	85.61	85.82	3,650,257	-0.99(-1.14%)
Mar 02, 2015	84.49	86.94	84.43	86.81	5,901,874	+1.78(+2.10%)
Feb 27, 2015	85.86	86.49	84.88	85.03	4,955,871	-1.07(-1.24%)
Feb 26, 2015	87.63	87.73	85.90	86.09	6,005,479	-1.33(-1.52%)
Feb 25, 2015	86.84	87.51	86.22	87.42	6,512,116	+1.27(+1.48%)
Feb 24, 2015	85.42	86.46	85.13	86.15	5,870,747	+0.19(+0.22%)
Feb 23, 2015	85.77	85.98	84.85	85.96	4,575,335	+0.31(+0.36%)
Feb 20, 2015	83.98	85.79	83.85	85.65	6,653,250	+1.50(+1.78%)
Feb 19, 2015	82.68	84.37	82.62	84.15	5,587,733	+1.39(+1.68%)
Feb 18, 2015	82.56	82.87	81.93	82.76	3,152,444	+0.20(+0.24%)
Feb 17, 2015	82.95	83.18	82.30	82.56	5,388,508	+0.36(+0.44%)
Feb 13, 2015	82.86	82.21	82.21	82.21	5,841,663	-0.36(-0.43%)
Feb 12, 2015	80.59	83.00	80.48	82.56	7,476,270	+2.89(+3.62%)
Feb 11, 2015	79.46	79.98	79.19	79.68	4,294,340	+0.22(+0.27%)
Feb 10, 2015	80.35	80.36	79.14	79.46	4,707,470	-0.34(-0.43%)
Feb 09, 2015	79.22	80.03	78.88	79.80	4,188,195	+0.41(+0.51%)
Feb 06, 2015	80.77	80.91	79.20	79.39	5,873,501	-1.57(-1.93%)
Feb 05, 2015	79.79	81.05	79.24	80.96	5,751,670	+1.55(+1.95%)
Feb 04, 2015	79.17	80.16	78.79	79.41	5,219,758	+0.35(+0.44%)
Feb 03, 2015	78.56	79.13	77.77	79.06	8,999,988	+0.78(+1.00%)
Feb 02, 2015	77.08	78.52	76.02	78.28	11,210,339	+0.90(+1.16%)
Jan 30, 2015	79.27	80.00	76.87	77.39	14,132,558	+0.61(+0.80%)
Jan 29, 2015	75.75	76.93	75.33	76.77	6,637,409	+0.60(+0.79%)
Jan 28, 2015	78.61	78.82	76.10	76.17	5,370,192	-0.97(-1.26%)
Jan 27, 2015	77.93	78.12	76.38	77.14	5,815,606	-1.73(-2.19%)
Jan 26, 2015	79.53	79.90	78.18	78.87	5,766,803	-0.75(-0.94%)
Jan 23, 2015	79.51	80.03	79.06	79.61	5,313,077	+0.01(+0.01%)
Jan 22, 2015	78.64	79.74	77.83	79.60	5,083,223	+0.62(+0.79%)
Jan 21, 2015	79.04	79.57	78.58	78.98	3,814,421	-0.51(-0.64%)
Jan 20, 2015	79.61	80.08	78.48	79.49	3,753,248	+0.43(+0.55%)
Jan 16, 2015	77.40	79.11	77.20	79.06	5,049,629	+1.46(+1.88%)
Jan 15, 2015	79.06	79.37	77.53	77.59	4,589,216	-1.14(-1.45%)
Jan 14, 2015	77.36	78.75	77.21	78.73	5,389,217	-0.08(-0.11%)
Jan 13, 2015	79.33	80.41	78.06	78.82	4,479,710	+0.18(+0.23%)
Jan 12, 2015	79.63	80.05	78.22	78.64	4,271,922	-1.02(-1.28%)
Jan 09, 2015	81.10	81.13	79.62	79.66	4,857,250	-1.03(-1.27%)
Jan 08, 2015	80.37	80.77	80.22	80.69	5,484,737	+1.24(+1.56%)
Jan 07, 2015	79.34	79.51	78.37	79.45	6,197,668	+1.22(+1.56%)
Jan 06, 2015	78.77	78.88	77.02	78.23	8,168,693	-0.17(-0.22%)
Jan 05, 2015	80.31	80.36	78.20	78.40	6,841,073	-2.27(-2.81%)
Jan 02, 2015	81.61	82.26	79.96	80.67	4,786,247	-0.45(-0.56%)
Dec 31, 2014	82.09	81.12	81.12	81.12	3,039,310	-0.76(-0.93%)
Dec 30, 2014	82.25	82.62	81.45	81.89	2,647,722	-0.67(-0.81%)
Dec 29, 2014	82.52	83.32	82.39	82.56	2,523,648	-0.08(-0.10%)
Dec 26, 2014	82.76	82.92	82.41	82.64	1,602,007	+0.00(+0.00%)
Dec 24, 2014	82.58	82.64	82.64	82.64	1,295,187	+0.13(+0.16%)
Dec 23, 2014	82.35	82.72	81.68	82.51	2,920,803	+0.75(+0.92%)
Dec 22, 2014	81.68	81.89	81.17	81.76	2,720,580	+0.37(+0.45%)
Dec 19, 2014	81.90	82.19	81.10	81.39	6,650,605	-0.45(-0.55%)
Dec 18, 2014	81.09	81.84	80.41	81.84	6,835,085	+2.06(+2.58%)
Dec 17, 2014	77.95	79.91	77.58	79.78	6,822,325	+1.97(+2.53%)
Dec 16, 2014	78.83	80.00	77.26	77.81	7,402,769	-1.85(-2.33%)
Dec 15, 2014	80.16	80.31	78.66	79.67	5,227,568	+0.45(+0.57%)
Dec 12, 2014	81.51	82.22	79.19	79.21	7,059,336	-3.35(-4.06%)
Dec 11, 2014	81.69	83.03	81.68	82.57	4,331,487	+1.28(+1.58%)
Dec 10, 2014	82.41	82.89	81.17	81.29	3,488,746	-1.42(-1.72%)
Dec 09, 2014	81.51	82.90	81.35	82.71	3,973,647	-0.19(-0.23%)
Dec 08, 2014	83.84	84.32	82.74	82.90	4,751,576	-0.98(-1.17%)
Dec 05, 2014	84.62	84.62	83.70	83.87	3,972,039	+0.29(+0.35%)
Dec 04, 2014	83.22	84.21	82.99	83.58	3,746,976	+0.42(+0.51%)
Dec 03, 2014	83.06	84.03	82.56	83.16	6,463,546	+0.59(+0.72%)
Dec 02, 2014	82.77	82.81	81.48	82.57	5,788,886	+0.22(+0.26%)
Dec 01, 2014	81.50	83.01	81.30	82.35	5,298,010	+0.16(+0.19%)
Nov 28, 2014	81.92	82.75	81.61	82.19	2,605,024	+0.69(+0.84%)
Nov 26, 2014	81.22	81.50	81.50	81.50	3,534,126	+0.21(+0.25%)
Nov 25, 2014	80.13	81.67	80.10	81.29	5,966,692	+1.27(+1.59%)
Nov 24, 2014	79.86	80.21	79.70	80.02	4,170,429	+0.25(+0.32%)
Nov 21, 2014	80.73	80.86	79.29	79.77	5,277,928	+0.11(+0.14%)
Nov 20, 2014	78.62	79.89	78.42	79.66	3,666,399	+0.30(+0.38%)
Nov 19, 2014	78.81	79.55	78.54	79.35	2,656,210	+0.36(+0.45%)
Nov 18, 2014	78.39	79.32	78.32	79.00	3,337,752	+0.66(+0.84%)
Nov 17, 2014	78.90	79.34	78.31	78.34	3,577,471	-0.80(-1.01%)
Nov 14, 2014	79.39	79.41	78.75	79.14	2,362,259	-0.14(-0.18%)
Nov 13, 2014	79.60	79.79	78.85	79.28	3,288,680	-0.14(-0.18%)
Nov 12, 2014	78.87	79.73	78.46	79.42	3,314,680	-0.23(-0.28%)
Nov 11, 2014	80.01	80.15	79.33	79.65	2,846,213	-0.24(-0.31%)
Nov 10, 2014	79.77	80.14	79.29	79.89	4,805,975	+0.05(+0.06%)
Nov 07, 2014	80.92	80.92	79.65	79.84	5,231,718	-0.89(-1.11%)
Nov 06, 2014	80.97	81.33	80.49	80.74	5,467,418	-0.23(-0.28%)
Nov 05, 2014	79.56	81.35	79.45	80.96	8,493,031	+1.88(+2.38%)
Nov 04, 2014	78.96	79.29	77.87	79.08	6,348,141	-0.13(-0.17%)
Nov 03, 2014	78.92	79.42	78.92	79.21	7,074,756	+0.36(+0.45%)
Oct 31, 2014	78.35	79.87	78.34	78.86	12,388,857	+0.58(+0.75%)
Oct 30, 2014	73.77	78.36	73.72	78.27	17,299,708	+6.72(+9.40%)
Oct 29, 2014	71.74	72.38	71.16	71.55	6,590,479	-0.01(-0.01%)
Oct 28, 2014	70.18	71.57	70.12	71.56	5,309,192	+1.78(+2.55%)
Oct 27, 2014	69.68	69.68	69.68	69.78	3,619,245	+0.10(+0.15%)
Oct 24, 2014	69.53	69.75	69.10	69.68	3,583,824	-0.08(-0.12%)
Oct 23, 2014	69.77	70.30	69.46	69.76	3,827,788	+0.82(+1.19%)
Oct 22, 2014	69.78	70.01	68.90	68.94	4,413,404	-0.89(-1.27%)
Oct 21, 2014	68.61	69.94	68.31	69.83	4,839,180	+2.00(+2.94%)
Oct 20, 2014	67.05	67.84	66.98	67.83	3,485,318	+0.45(+0.67%)
Oct 17, 2014	67.51	67.94	66.72	67.38	6,253,992	+0.66(+0.99%)
Oct 16, 2014	65.98	67.31	65.77	66.72	10,002,501	-0.41(-0.62%)
Oct 15, 2014	65.87	67.54	65.59	67.13	12,322,062	+0.28(+0.42%)
Oct 14, 2014	65.95	67.48	65.91	66.85	8,688,943	+1.15(+1.75%)
Oct 13, 2014	66.46	67.05	65.57	65.70	6,414,843	-0.68(-1.02%)
Oct 10, 2014	67.60	68.08	66.38	66.38	6,353,848	-1.25(-1.85%)
Oct 09, 2014	69.66	69.66	67.61	67.63	6,150,907	-2.10(-3.01%)
Oct 08, 2014	68.50	69.74	68.24	69.73	4,376,607	+1.05(+1.54%)
Oct 07, 2014	69.77	69.98	68.68	68.68	6,204,655	-1.37(-1.96%)
Oct 06, 2014	70.16	70.31	69.94	70.05	5,092,346	+0.17(+0.24%)
Oct 03, 2014	69.62	70.17	69.48	69.88	5,684,135	+0.86(+1.24%)
Oct 02, 2014	68.51	69.32	68.25	69.03	5,963,943	+0.09(+0.14%)
Oct 01, 2014	69.40	69.74	68.70	68.93	7,046,655	-0.56(-0.81%)
Sep 30, 2014	70.01	70.80	69.50	69.50	9,950,103	-0.56(-0.81%)
Sep 29, 2014	69.71	70.41	69.38	70.06	4,154,461	-0.51(-0.72%)
Sep 26, 2014	70.28	70.67	70.04	70.57	4,007,384	+0.32(+0.45%)
Sep 25, 2014	71.96	72.05	70.25	70.25	5,329,149	-2.19(-3.02%)
Sep 24, 2014	71.17	72.44	71.03	72.44	3,853,884	+1.45(+2.04%)
Sep 23, 2014	71.43	71.69	70.98	70.99	4,162,192	-0.61(-0.85%)
Sep 22, 2014	72.64	72.73	71.53	71.60	3,652,370	-1.05(-1.45%)
Sep 19, 2014	73.28	73.68	72.62	72.66	9,033,026	-0.49(-0.67%)
Sep 18, 2014	72.05	73.15	71.67	73.15	6,158,553	+1.49(+2.07%)
Sep 17, 2014	72.28	72.30	70.95	71.66	5,902,556	-0.35(-0.48%)
Sep 16, 2014	71.12	72.21	70.46	72.01	5,180,339	+1.27(+1.79%)
Sep 15, 2014	70.69	70.87	70.31	70.74	4,309,432	-0.22(-0.30%)
Sep 12, 2014	71.15	71.52	70.45	70.95	4,510,448	-0.14(-0.20%)
Sep 11, 2014	71.75	71.87	70.90	71.10	4,970,970	-0.97(-1.34%)
Sep 10, 2014	71.54	72.33	71.34	72.06	4,454,613	+0.55(+0.76%)
Sep 09, 2014	71.70	71.93	71.16	71.52	4,408,964	-0.15(-0.21%)
Sep 08, 2014	72.01	72.25	71.36	71.67	3,026,644	-0.59(-0.82%)
Sep 05, 2014	71.63	72.33	71.32	72.26	3,714,366	+0.45(+0.63%)
Sep 04, 2014	71.48	72.22	71.45	71.81	2,850,907	+0.41(+0.58%)
Sep 03, 2014	71.06	71.63	71.20	71.40	3,053,286	+0.34(+0.48%)
Sep 02, 2014	71.39	71.46	70.93	71.06	3,848,194	-0.22(-0.30%)
Aug 29, 2014	71.74	71.27	71.27	71.27	3,437,243	-0.33(-0.46%)
Aug 28, 2014	71.54	71.86	71.13	71.60	3,182,028	-0.45(-0.63%)
Aug 27, 2014	72.41	72.47	71.92	72.05	2,106,816	-0.34(-0.47%)
Aug 26, 2014	72.20	73.19	72.00	72.39	4,093,805	+0.54(+0.75%)
Aug 25, 2014	72.50	72.59	71.82	71.86	3,610,947	-0.05(-0.07%)
Aug 22, 2014	72.16	72.28	71.59	71.90	2,659,816	-0.48(-0.66%)
Aug 21, 2014	71.93	72.51	71.73	72.38	2,866,152	+0.56(+0.79%)
Aug 20, 2014	71.42	71.90	71.36	71.82	2,774,169	-0.01(-0.01%)
Aug 19, 2014	72.16	72.21	71.54	71.83	3,788,913	-0.35(-0.48%)
Aug 18, 2014	71.16	72.16	71.16	72.18	4,287,112	+1.47(+2.07%)
Aug 15, 2014	71.84	71.99	70.52	70.71	4,628,946	-0.79(-1.10%)
Aug 14, 2014	72.02	72.03	71.13	71.50	2,564,827	-0.23(-0.33%)
Aug 13, 2014	71.31	71.93	71.07	71.74	3,605,320	+0.63(+0.89%)
Aug 12, 2014	70.85	71.28	70.45	71.11	2,927,562	+0.00(+0.00%)
Aug 11, 2014	71.02	71.52	70.50	71.11	3,772,362	+0.43(+0.61%)
Aug 08, 2014	69.57	70.73	69.34	70.67	3,844,380	+1.04(+1.50%)
Aug 07, 2014	71.02	71.15	69.40	69.63	5,014,194	-1.22(-1.73%)
Aug 06, 2014	70.37	71.06	70.22	70.85	2,960,697	+0.15(+0.21%)
Aug 05, 2014	70.80	71.13	70.33	70.70	4,933,912	-0.45(-0.63%)
Aug 04, 2014	70.88	71.31	70.59	71.15	5,201,273	+0.66(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.