Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.66	101.80	100.34	100.44	802,004	-1.00(-0.99%)
Jul 30, 2015	100.24	101.64	99.80	101.44	707,513	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,717	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.82	718,920	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.34	1,532,904	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,375	+0.06(+0.05%)
Jul 23, 2015	102.28	102.54	101.16	101.64	955,477	-0.56(-0.54%)
Jul 22, 2015	101.77	102.66	101.62	102.20	799,264	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.15	968,171	-0.54(-0.52%)
Jul 20, 2015	102.66	103.26	102.21	102.68	705,202	+0.14(+0.14%)
Jul 17, 2015	102.52	102.75	101.94	102.54	590,134	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.55	938,299	+0.38(+0.37%)
Jul 15, 2015	101.91	102.23	101.44	102.16	831,395	+0.21(+0.20%)
Jul 14, 2015	101.25	102.30	100.90	101.95	531,010	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.12	696,054	+0.64(+0.63%)
Jul 10, 2015	99.54	100.77	98.87	100.48	876,729	+1.91(+1.94%)
Jul 09, 2015	99.44	100.05	98.17	98.57	1,022,370	+0.28(+0.29%)
Jul 08, 2015	98.57	99.24	97.94	98.29	958,307	-1.26(-1.27%)
Jul 07, 2015	98.92	99.74	97.68	99.55	866,090	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,191	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,322	-0.25(-0.26%)
Jul 01, 2015	98.88	99.46	98.36	99.13	719,598	+0.94(+0.95%)
Jun 30, 2015	98.23	98.63	97.44	98.19	1,165,433	+0.72(+0.74%)
Jun 29, 2015	99.63	99.95	97.28	97.47	883,654	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.55	808,901	+1.19(+1.20%)
Jun 25, 2015	100.08	100.33	99.34	99.35	517,715	-0.65(-0.65%)
Jun 24, 2015	100.23	100.95	99.96	100.00	572,292	-0.56(-0.56%)
Jun 23, 2015	100.73	101.01	100.01	100.56	607,283	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.01	100.79	773,431	+0.69(+0.69%)
Jun 19, 2015	99.77	100.55	99.23	100.10	3,269,168	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.05	1,867,833	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.61	695,334	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,758	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,538	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.12	98.87	1,503,144	-0.04(-0.04%)
Jun 11, 2015	98.06	98.93	97.68	98.91	970,540	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.51	97.80	1,246,476	+1.38(+1.43%)
Jun 09, 2015	96.09	96.82	95.38	96.42	1,029,457	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	96.00	96.02	1,309,272	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,109	-0.45(-0.46%)
Jun 04, 2015	98.92	99.29	97.77	97.91	684,384	-1.40(-1.41%)
Jun 03, 2015	98.96	99.82	98.48	99.31	818,482	+0.71(+0.72%)
Jun 02, 2015	98.53	98.94	97.78	98.60	565,727	-0.08(-0.08%)
Jun 01, 2015	98.55	99.22	98.19	98.68	951,334	+0.36(+0.37%)
May 29, 2015	99.15	99.50	97.84	98.32	1,426,715	-0.66(-0.67%)
May 28, 2015	98.76	99.38	98.39	98.98	582,848	-0.35(-0.36%)
May 27, 2015	99.08	99.60	98.45	99.34	740,587	+0.58(+0.59%)
May 26, 2015	100.11	100.11	98.54	98.75	1,176,332	-1.39(-1.39%)
May 22, 2015	99.97	100.14	100.14	100.14	880,487	+0.20(+0.20%)
May 21, 2015	99.99	100.26	98.99	99.94	820,590	-0.35(-0.34%)
May 20, 2015	99.79	100.42	99.54	100.29	912,059	+0.15(+0.15%)
May 19, 2015	99.75	100.51	99.71	100.14	790,240	+0.59(+0.59%)
May 18, 2015	99.59	100.25	99.44	99.54	742,609	-0.17(-0.17%)
May 15, 2015	98.87	99.78	98.59	99.72	1,322,442	+1.13(+1.15%)
May 14, 2015	97.65	98.75	97.18	98.58	1,007,093	+1.39(+1.43%)
May 13, 2015	96.72	97.68	96.72	97.20	1,379,224	+0.64(+0.67%)
May 12, 2015	96.07	96.80	95.12	96.55	1,338,631	-0.19(-0.20%)
May 11, 2015	97.60	97.99	96.68	96.74	993,104	-1.07(-1.09%)
May 08, 2015	97.89	98.37	97.44	97.81	1,060,990	+0.79(+0.81%)
May 07, 2015	96.53	97.11	96.07	97.02	1,105,461	+0.34(+0.36%)
May 06, 2015	98.25	99.07	96.41	96.68	1,188,028	-1.46(-1.49%)
May 05, 2015	98.22	98.62	97.84	98.14	1,125,649	-0.15(-0.15%)
May 04, 2015	97.67	98.57	97.13	98.28	1,340,419	+1.07(+1.10%)
May 01, 2015	99.74	99.74	96.92	97.21	1,577,006	-0.27(-0.28%)
Apr 30, 2015	97.29	97.78	96.62	97.49	1,624,700	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,483	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,208	+0.33(+0.34%)
Apr 27, 2015	97.50	98.08	96.82	97.32	672,106	-0.15(-0.15%)
Apr 24, 2015	97.59	97.85	97.11	97.47	469,862	-0.24(-0.24%)
Apr 23, 2015	96.82	97.91	96.41	97.70	566,443	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,822	+1.12(+1.17%)
Apr 21, 2015	96.16	96.82	95.83	96.10	571,893	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,219	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,577	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.15	95.40	686,788	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.86	95.83	1,122,774	+0.71(+0.74%)
Apr 14, 2015	95.57	95.65	94.42	95.12	516,147	-0.46(-0.48%)
Apr 13, 2015	95.83	96.26	95.48	95.58	646,289	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,615	-0.11(-0.11%)
Apr 09, 2015	95.26	96.21	94.74	95.97	537,851	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.78	95.49	647,099	+0.67(+0.71%)
Apr 07, 2015	95.34	95.64	94.82	94.82	501,751	-0.30(-0.31%)
Apr 06, 2015	94.00	95.64	93.77	95.12	666,266	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,166	+0.24(+0.26%)
Apr 01, 2015	93.31	94.88	92.88	94.69	1,066,691	+0.57(+0.61%)
Mar 31, 2015	94.01	94.68	93.33	94.11	1,503,776	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,279	+1.48(+1.59%)
Mar 27, 2015	92.30	93.22	92.24	92.93	946,063	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.72	92.56	1,187,919	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,870	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,849	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,404	-0.67(-0.71%)
Mar 20, 2015	92.94	94.69	92.94	94.53	2,215,129	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.44	92.91	1,344,212	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.60	93.27	2,065,933	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,551	+2.68(+3.03%)
Mar 16, 2015	88.35	89.03	88.10	88.61	1,313,672	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.06	1,387,754	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.13	1,184,243	+2.09(+2.40%)
Mar 11, 2015	86.41	87.41	86.11	87.04	984,441	+0.71(+0.82%)
Mar 10, 2015	86.62	87.26	86.18	86.33	1,592,916	-1.10(-1.25%)
Mar 09, 2015	85.63	87.59	85.45	87.43	1,237,512	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.55	85.74	939,216	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.14	87.15	1,204,320	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,560,963	-0.97(-1.11%)
Mar 03, 2015	87.20	87.50	85.96	87.17	1,250,976	-0.57(-0.65%)
Mar 02, 2015	87.78	87.93	87.45	87.74	1,303,596	-0.15(-0.18%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,923	+0.06(+0.07%)
Feb 26, 2015	88.23	88.36	87.40	87.83	860,783	-0.63(-0.71%)
Feb 25, 2015	88.36	88.74	88.00	88.46	814,970	+0.34(+0.39%)
Feb 24, 2015	87.78	88.19	87.49	88.11	1,520,074	+0.37(+0.42%)
Feb 23, 2015	87.83	88.16	87.44	87.74	830,666	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.08	1,362,867	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.97	88.04	861,589	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,395	+0.44(+0.50%)
Feb 17, 2015	88.52	89.03	88.36	88.62	1,147,387	-0.13(-0.14%)
Feb 13, 2015	88.63	88.75	88.75	88.75	1,015,005	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.74	1,469,913	+0.82(+0.94%)
Feb 11, 2015	88.88	89.39	87.72	87.91	1,236,944	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.32	1,023,604	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,359	-0.14(-0.15%)
Feb 06, 2015	86.74	89.21	86.74	88.58	2,756,672	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,689	+0.95(+1.14%)
Feb 04, 2015	83.51	84.06	82.80	83.32	1,503,551	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,106,978	+3.05(+3.77%)
Feb 02, 2015	81.99	81.99	77.25	80.70	5,561,513	-1.82(-2.20%)
Jan 30, 2015	82.60	83.99	82.40	82.52	1,388,318	-0.92(-1.10%)
Jan 29, 2015	81.78	83.66	81.62	83.44	1,320,398	+1.56(+1.91%)
Jan 28, 2015	85.15	85.30	81.79	81.88	1,724,709	-2.66(-3.14%)
Jan 27, 2015	84.16	85.22	83.76	84.54	1,064,246	-0.61(-0.71%)
Jan 26, 2015	84.44	85.21	83.33	85.14	787,675	+0.41(+0.48%)
Jan 23, 2015	84.75	85.29	84.39	84.73	1,146,996	-0.52(-0.61%)
Jan 22, 2015	84.26	85.38	83.08	85.26	1,775,561	+1.48(+1.77%)
Jan 21, 2015	84.64	84.94	83.37	83.78	1,145,822	-1.32(-1.55%)
Jan 20, 2015	85.59	86.08	84.07	85.10	1,127,065	+0.05(+0.05%)
Jan 16, 2015	83.46	85.10	83.13	85.05	1,314,147	+1.32(+1.58%)
Jan 15, 2015	84.70	85.27	83.71	83.73	1,617,508	-0.97(-1.14%)
Jan 14, 2015	84.54	84.84	83.64	84.70	1,408,640	-0.68(-0.79%)
Jan 13, 2015	84.70	86.43	84.54	85.38	1,467,059	+1.34(+1.59%)
Jan 12, 2015	85.06	85.39	83.84	84.04	1,005,790	-0.73(-0.86%)
Jan 09, 2015	86.08	86.19	84.60	84.77	856,926	-1.39(-1.61%)
Jan 08, 2015	85.76	86.70	85.76	86.16	1,314,326	+0.83(+0.97%)
Jan 07, 2015	84.92	85.36	84.36	85.33	774,368	+1.28(+1.53%)
Jan 06, 2015	85.30	85.62	83.50	84.05	1,063,066	-0.89(-1.05%)
Jan 05, 2015	85.88	86.50	84.60	84.94	1,027,320	-1.70(-1.96%)
Jan 02, 2015	87.23	87.58	85.80	86.64	1,030,088	+0.07(+0.08%)
Dec 31, 2014	87.82	86.57	86.57	86.57	620,004	-0.82(-0.94%)
Dec 30, 2014	87.65	87.87	87.17	87.39	764,425	-0.76(-0.86%)
Dec 29, 2014	88.12	88.74	87.92	88.15	570,534	-0.35(-0.40%)
Dec 26, 2014	88.83	89.44	88.47	88.50	442,011	-0.31(-0.35%)
Dec 24, 2014	88.53	88.81	88.81	88.81	319,963	+0.26(+0.30%)
Dec 23, 2014	89.07	89.28	88.50	88.55	616,459	-0.34(-0.39%)
Dec 22, 2014	87.56	88.94	87.56	88.89	942,212	+1.22(+1.39%)
Dec 19, 2014	88.81	88.81	86.99	87.67	1,666,474	-0.65(-0.74%)
Dec 18, 2014	88.56	88.57	87.49	88.32	1,330,313	+0.98(+1.12%)
Dec 17, 2014	84.78	87.35	84.12	87.35	2,084,330	+3.88(+4.64%)
Dec 16, 2014	84.51	85.20	83.42	83.47	1,282,355	-1.27(-1.50%)
Dec 15, 2014	85.34	85.84	83.86	84.74	1,709,522	+0.29(+0.34%)
Dec 12, 2014	86.17	86.61	84.44	84.45	1,147,976	-2.44(-2.81%)
Dec 11, 2014	87.05	87.72	86.72	86.89	1,666,175	+0.61(+0.70%)
Dec 10, 2014	86.79	87.27	85.92	86.29	2,340,644	-0.50(-0.57%)
Dec 09, 2014	87.10	88.10	86.13	86.79	2,048,522	-1.31(-1.49%)
Dec 08, 2014	89.13	89.68	87.19	88.10	2,256,183	-0.98(-1.11%)
Dec 05, 2014	89.34	89.97	88.94	89.08	1,181,654	-0.34(-0.38%)
Dec 04, 2014	90.16	90.65	89.24	89.42	1,471,556	-1.08(-1.20%)
Dec 03, 2014	90.61	91.28	90.31	90.51	1,210,601	-0.33(-0.36%)
Dec 02, 2014	90.30	91.19	89.63	90.83	1,758,077	+0.78(+0.86%)
Dec 01, 2014	91.02	91.30	89.58	90.06	1,836,095	-1.21(-1.33%)
Nov 28, 2014	91.00	91.82	91.00	91.27	848,577	+0.76(+0.84%)
Nov 26, 2014	90.17	90.51	90.51	90.51	1,715,914	+0.27(+0.30%)
Nov 25, 2014	91.74	91.94	90.17	90.24	2,584,986	-1.52(-1.65%)
Nov 24, 2014	91.64	92.03	91.28	91.75	725,847	+0.55(+0.60%)
Nov 21, 2014	91.75	91.89	90.92	91.20	1,062,872	+0.44(+0.49%)
Nov 20, 2014	90.38	90.99	90.23	90.76	691,102	-0.14(-0.15%)
Nov 19, 2014	91.66	91.74	90.57	90.90	753,663	-1.12(-1.22%)
Nov 18, 2014	90.91	92.38	90.63	92.02	1,261,011	+1.42(+1.57%)
Nov 17, 2014	90.44	90.87	90.05	90.60	910,059	+0.07(+0.08%)
Nov 14, 2014	90.67	90.95	90.20	90.53	803,017	-0.39(-0.43%)
Nov 13, 2014	90.33	91.10	90.26	90.91	1,358,689	+0.74(+0.82%)
Nov 12, 2014	89.23	90.48	89.03	90.17	1,243,786	+0.69(+0.78%)
Nov 11, 2014	89.78	89.97	89.09	89.48	1,202,830	-0.01(-0.01%)
Nov 10, 2014	89.38	90.09	89.01	89.49	1,492,994	+0.33(+0.37%)
Nov 07, 2014	89.20	89.41	88.81	89.16	833,520	-0.04(-0.04%)
Nov 06, 2014	89.52	89.95	89.06	89.19	1,087,546	-0.34(-0.38%)
Nov 05, 2014	89.99	89.99	88.68	89.53	1,515,604	+0.21(+0.23%)
Nov 04, 2014	89.25	89.53	88.87	89.33	1,020,650	+0.01(+0.01%)
Nov 03, 2014	89.58	89.76	88.94	89.32	987,666	-0.09(-0.10%)
Oct 31, 2014	89.68	89.74	88.81	89.41	907,825	+1.02(+1.15%)
Oct 30, 2014	87.62	88.81	86.99	88.39	813,554	+0.45(+0.51%)
Oct 29, 2014	88.12	88.30	87.37	87.94	869,336	-0.26(-0.30%)
Oct 28, 2014	87.67	88.53	87.26	88.20	1,024,014	+1.05(+1.20%)
Oct 27, 2014	87.05	87.35	87.35	87.16	1,559,758	-0.19(-0.22%)
Oct 24, 2014	85.69	87.44	85.12	87.35	1,720,902	+2.15(+2.53%)
Oct 23, 2014	85.81	85.87	84.72	85.19	1,382,490	+0.58(+0.68%)
Oct 22, 2014	85.35	85.87	84.53	84.62	1,018,144	-0.23(-0.27%)
Oct 21, 2014	83.52	85.04	83.17	84.84	1,319,548	+2.41(+2.92%)
Oct 20, 2014	82.19	82.67	81.92	82.43	1,118,579	-0.03(-0.03%)
Oct 17, 2014	82.11	83.24	81.66	82.46	1,615,482	+1.20(+1.47%)
Oct 16, 2014	80.80	81.95	80.39	81.26	1,585,715	-0.94(-1.14%)
Oct 15, 2014	81.61	82.70	79.52	82.20	2,078,558	-0.84(-1.01%)
Oct 14, 2014	82.57	83.85	82.37	83.04	844,947	+0.72(+0.88%)
Oct 13, 2014	82.94	84.17	82.26	82.32	1,212,535	-0.62(-0.75%)
Oct 10, 2014	85.30	85.89	82.89	82.94	2,575,189	-2.36(-2.77%)
Oct 09, 2014	86.81	86.85	84.92	85.30	1,987,506	-1.41(-1.63%)
Oct 08, 2014	83.65	86.95	83.34	86.71	1,886,250	+3.28(+3.93%)
Oct 07, 2014	84.65	84.70	83.43	83.44	1,182,227	-1.72(-2.02%)
Oct 06, 2014	85.27	85.59	84.56	85.16	977,722	+0.48(+0.56%)
Oct 03, 2014	83.70	85.17	83.69	84.68	1,177,301	+1.40(+1.68%)
Oct 02, 2014	83.37	83.74	82.90	83.28	1,415,412	-0.16(-0.19%)
Oct 01, 2014	85.40	85.59	83.27	83.44	2,002,572	-1.70(-2.00%)
Sep 30, 2014	85.45	85.63	84.53	85.15	1,256,278	+0.35(+0.41%)
Sep 29, 2014	83.39	84.92	83.25	84.80	860,314	+0.37(+0.44%)
Sep 26, 2014	83.23	84.68	82.55	84.43	770,244	+1.19(+1.43%)
Sep 25, 2014	84.93	84.95	83.24	83.24	1,030,756	-1.83(-2.15%)
Sep 24, 2014	84.13	85.24	83.94	85.07	619,700	+0.92(+1.09%)
Sep 23, 2014	84.61	85.14	84.15	84.15	863,952	-0.58(-0.68%)
Sep 22, 2014	85.33	85.53	84.54	84.72	800,799	-0.63(-0.74%)
Sep 19, 2014	86.29	86.53	85.16	85.35	1,465,485	-0.47(-0.55%)
Sep 18, 2014	86.51	86.51	85.54	85.82	1,475,865	-0.09(-0.10%)
Sep 17, 2014	86.19	86.28	85.31	85.91	1,554,370	-0.20(-0.23%)
Sep 16, 2014	85.24	86.62	84.95	86.11	944,062	+0.77(+0.91%)
Sep 15, 2014	85.60	85.65	84.68	85.34	928,963	-0.27(-0.32%)
Sep 12, 2014	86.37	86.37	85.30	85.61	967,393	-0.69(-0.80%)
Sep 11, 2014	85.92	86.52	85.87	86.30	881,823	+0.08(+0.09%)
Sep 10, 2014	85.68	86.46	85.35	86.22	710,973	+0.75(+0.87%)
Sep 09, 2014	85.60	86.09	84.98	85.47	813,450	-0.58(-0.67%)
Sep 08, 2014	85.71	86.26	85.36	86.05	800,545	+0.25(+0.29%)
Sep 05, 2014	84.68	85.92	83.92	85.80	946,426	+1.00(+1.18%)
Sep 04, 2014	84.23	85.27	83.90	84.80	807,434	+0.92(+1.10%)
Sep 03, 2014	84.68	84.79	83.57	83.88	844,318	-0.10(-0.12%)
Sep 02, 2014	84.69	85.14	83.91	83.98	868,503	-0.33(-0.40%)
Aug 29, 2014	84.01	84.31	84.31	84.31	750,811	+0.76(+0.91%)
Aug 28, 2014	83.44	83.89	82.98	83.55	498,982	-0.14(-0.16%)
Aug 27, 2014	83.53	83.80	83.10	83.69	519,676	+0.06(+0.08%)
Aug 26, 2014	83.34	84.10	83.12	83.62	758,771	+0.58(+0.69%)
Aug 25, 2014	83.26	83.51	82.83	83.05	826,419	+0.25(+0.30%)
Aug 22, 2014	83.16	83.59	82.78	82.80	669,817	-0.59(-0.71%)
Aug 21, 2014	82.89	83.66	82.89	83.39	694,268	+0.59(+0.71%)
Aug 20, 2014	82.54	83.07	82.20	82.80	513,882	+0.47(+0.57%)
Aug 19, 2014	82.35	82.91	82.04	82.34	708,412	+0.07(+0.09%)
Aug 18, 2014	82.44	82.83	82.23	82.26	1,035,564	+0.20(+0.24%)
Aug 15, 2014	82.59	82.81	81.83	82.07	1,655,269	-0.31(-0.37%)
Aug 14, 2014	81.92	82.50	81.71	82.37	812,389	+0.67(+0.82%)
Aug 13, 2014	80.84	81.92	80.52	81.70	852,503	+1.11(+1.38%)
Aug 12, 2014	79.99	80.80	79.91	80.58	991,528	+0.36(+0.45%)
Aug 11, 2014	79.40	80.64	78.94	80.22	1,097,321	+1.27(+1.60%)
Aug 08, 2014	78.27	78.96	77.95	78.96	1,052,237	+0.87(+1.12%)
Aug 07, 2014	78.87	79.02	77.85	78.09	1,130,196	-0.36(-0.46%)
Aug 06, 2014	77.76	78.86	77.70	78.45	638,972	+0.42(+0.54%)
Aug 05, 2014	78.80	79.20	77.74	78.02	724,738	-1.20(-1.52%)
Aug 04, 2014	78.28	79.46	78.12	79.23	653,998	+1.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.