Oshkosh Truck Corp (NY: OSK )

102.81 -2.42 (-2.30%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.66 31.97 30.41 31.72 3,420,222 +0.43(+1.36%)
Jul 30, 2015 30.01 32.50 28.27 31.30 6,103,066 -2.60(-7.68%)
Jul 29, 2015 33.50 34.23 33.31 33.90 1,250,373 +0.43(+1.27%)
Jul 28, 2015 32.55 33.57 32.43 33.48 1,502,386 +1.22(+3.80%)
Jul 27, 2015 32.38 32.92 31.95 32.25 1,183,025 -0.77(-2.34%)
Jul 24, 2015 33.62 33.62 32.82 33.03 1,080,830 -0.71(-2.11%)
Jul 23, 2015 34.22 34.69 33.46 33.74 1,145,465 -0.55(-1.60%)
Jul 22, 2015 34.72 34.81 34.23 34.29 909,290 -0.58(-1.67%)
Jul 21, 2015 35.42 35.84 34.79 34.87 663,114 -0.46(-1.30%)
Jul 20, 2015 35.36 35.63 35.13 35.33 677,146 -0.10(-0.27%)
Jul 17, 2015 35.73 35.77 35.37 35.42 516,956 -0.30(-0.85%)
Jul 16, 2015 35.93 36.14 35.61 35.73 654,638 +0.15(+0.41%)
Jul 15, 2015 36.18 36.60 35.44 35.58 535,526 -0.67(-1.84%)
Jul 14, 2015 35.98 36.31 35.86 36.25 835,861 +0.05(+0.14%)
Jul 13, 2015 34.92 36.25 34.75 36.20 1,327,302 +1.47(+4.22%)
Jul 10, 2015 34.94 35.18 34.63 34.73 583,588 +0.13(+0.38%)
Jul 09, 2015 35.39 35.48 34.59 34.60 1,134,686 -0.23(-0.65%)
Jul 08, 2015 35.09 35.53 34.52 34.82 1,740,420 -0.65(-1.84%)
Jul 07, 2015 35.89 35.94 34.36 35.48 2,460,781 -0.42(-1.16%)
Jul 06, 2015 35.88 36.41 35.58 35.89 1,784,175 -0.29(-0.79%)
Jul 02, 2015 35.95 36.18 36.18 36.18 2,021,730 +0.34(+0.94%)
Jul 01, 2015 36.90 36.99 35.75 35.84 4,158,447 -0.95(-2.60%)
Jun 30, 2015 37.62 37.78 36.78 36.80 1,242,450 -0.43(-1.14%)
Jun 29, 2015 38.03 38.25 37.06 37.22 1,234,072 -1.17(-3.05%)
Jun 26, 2015 38.66 38.89 38.24 38.39 1,300,016 -0.10(-0.25%)
Jun 25, 2015 39.40 39.56 38.43 38.49 683,751 -0.97(-2.46%)
Jun 24, 2015 39.59 39.98 39.46 39.46 650,235 -0.25(-0.63%)
Jun 23, 2015 40.05 40.22 39.63 39.71 520,535 -0.31(-0.78%)
Jun 22, 2015 40.04 40.16 39.68 40.02 596,950 +0.35(+0.88%)
Jun 19, 2015 39.85 40.20 39.64 39.68 1,303,899 -0.10(-0.24%)
Jun 18, 2015 40.22 40.32 39.75 39.77 1,055,822 -0.40(-0.99%)
Jun 17, 2015 40.42 40.48 39.95 40.17 1,536,231 -0.38(-0.94%)
Jun 16, 2015 40.31 40.79 39.52 40.55 4,418,989 -3.12(-7.14%)
Jun 15, 2015 44.64 44.77 43.37 43.67 993,973 -1.33(-2.95%)
Jun 12, 2015 44.94 45.27 44.57 45.00 581,276 -0.16(-0.37%)
Jun 11, 2015 44.99 45.31 44.88 45.16 687,388 +0.17(+0.39%)
Jun 10, 2015 44.41 45.43 44.25 44.99 885,485 +0.86(+1.95%)
Jun 09, 2015 44.11 44.87 43.98 44.13 468,286 +0.16(+0.36%)
Jun 08, 2015 43.98 44.26 43.61 43.98 661,296 -0.12(-0.28%)
Jun 05, 2015 43.60 44.16 43.13 44.10 672,465 +0.55(+1.26%)
Jun 04, 2015 44.28 44.49 43.52 43.55 698,257 -0.90(-2.03%)
Jun 03, 2015 44.30 44.65 43.95 44.45 636,967 +0.21(+0.47%)
Jun 02, 2015 43.51 44.63 43.51 44.24 638,025 +0.60(+1.37%)
Jun 01, 2015 43.78 43.95 43.05 43.65 748,389 +0.10(+0.22%)
May 29, 2015 44.68 44.70 43.15 43.55 1,772,811 -1.19(-2.66%)
May 28, 2015 46.23 46.23 44.33 44.74 2,095,608 -1.95(-4.18%)
May 27, 2015 46.67 47.18 46.49 46.69 597,254 -0.08(-0.17%)
May 26, 2015 47.25 47.32 46.53 46.77 331,406 -0.82(-1.73%)
May 22, 2015 47.43 47.60 47.60 47.60 394,947 +0.16(+0.33%)
May 21, 2015 47.42 48.12 47.22 47.44 837,536 -0.08(-0.16%)
May 20, 2015 46.89 47.55 46.68 47.52 457,116 +0.45(+0.96%)
May 19, 2015 47.57 47.63 46.93 47.07 654,451 -0.47(-0.99%)
May 18, 2015 46.84 47.60 46.60 47.53 547,177 +0.63(+1.35%)
May 15, 2015 47.27 47.55 46.45 46.90 957,340 -0.76(-1.60%)
May 14, 2015 46.62 48.02 46.54 47.67 1,398,062 +1.15(+2.46%)
May 13, 2015 46.02 46.58 45.94 46.52 918,922 +0.73(+1.59%)
May 12, 2015 45.77 45.97 45.35 45.79 933,012 +0.02(+0.04%)
May 11, 2015 45.61 46.12 45.39 45.77 834,409 +0.17(+0.38%)
May 08, 2015 45.67 46.05 45.30 45.60 923,474 +0.13(+0.29%)
May 07, 2015 45.60 45.81 45.31 45.47 759,580 -0.26(-0.57%)
May 06, 2015 45.76 45.87 44.85 45.73 1,150,219 +0.05(+0.11%)
May 05, 2015 46.53 47.29 45.58 45.68 1,227,313 -0.96(-2.06%)
May 04, 2015 47.60 48.20 46.59 46.64 1,281,501 -0.80(-1.68%)
May 01, 2015 46.64 47.70 46.52 47.43 1,445,055 +0.84(+1.80%)
Apr 30, 2015 46.49 47.38 45.95 46.59 1,955,235 -0.36(-0.77%)
Apr 29, 2015 44.57 47.23 44.38 46.96 3,099,939 +2.37(+5.32%)
Apr 28, 2015 42.43 44.74 40.81 44.59 3,078,586 +2.45(+5.81%)
Apr 27, 2015 41.54 42.51 41.51 42.14 1,864,462 +0.67(+1.61%)
Apr 24, 2015 41.37 41.50 40.88 41.47 606,966 +0.10(+0.25%)
Apr 23, 2015 41.00 41.54 40.74 41.37 707,130 +0.19(+0.46%)
Apr 22, 2015 41.41 41.72 40.59 41.18 1,131,416 -0.48(-1.14%)
Apr 21, 2015 42.20 42.25 41.48 41.65 628,005 -0.35(-0.84%)
Apr 20, 2015 42.42 42.54 41.92 42.01 633,715 -0.16(-0.37%)
Apr 17, 2015 42.38 42.48 41.88 42.16 909,523 -0.42(-0.98%)
Apr 16, 2015 43.01 43.01 42.43 42.58 895,558 -0.49(-1.15%)
Apr 15, 2015 42.16 43.36 42.07 43.07 1,236,663 +1.16(+2.77%)
Apr 14, 2015 41.92 42.02 41.45 41.91 493,317 -0.06(-0.14%)
Apr 13, 2015 42.44 42.44 41.96 41.97 656,195 -0.55(-1.30%)
Apr 10, 2015 41.84 42.63 41.83 42.53 717,912 +0.42(+0.99%)
Apr 09, 2015 41.82 42.16 41.65 42.11 633,528 +0.16(+0.37%)
Apr 08, 2015 42.08 42.21 41.57 41.96 560,020 -0.09(-0.21%)
Apr 07, 2015 42.18 42.42 41.79 42.04 758,663 -0.24(-0.57%)
Apr 06, 2015 41.25 42.54 41.25 42.28 1,378,124 +0.86(+2.07%)
Apr 02, 2015 41.79 41.43 41.43 41.43 1,162,202 -0.41(-0.97%)
Apr 01, 2015 42.09 42.35 41.75 41.83 868,062 -0.39(-0.92%)
Mar 31, 2015 42.03 42.42 41.95 42.22 714,653 +0.05(+0.12%)
Mar 30, 2015 41.17 42.48 41.09 42.17 720,983 +1.12(+2.72%)
Mar 27, 2015 40.94 41.25 40.59 41.06 512,830 +0.11(+0.27%)
Mar 26, 2015 40.63 41.05 40.45 40.94 640,523 +0.20(+0.49%)
Mar 25, 2015 41.25 41.25 40.67 40.74 691,840 -0.52(-1.26%)
Mar 24, 2015 41.68 41.83 40.87 41.26 1,001,478 -0.55(-1.30%)
Mar 23, 2015 41.47 41.99 41.47 41.81 764,341 +0.37(+0.90%)
Mar 20, 2015 41.44 41.54 40.74 41.44 1,037,356 +0.29(+0.72%)
Mar 19, 2015 41.41 41.46 40.86 41.14 785,491 -0.45(-1.08%)
Mar 18, 2015 41.19 41.65 40.72 41.59 969,286 +0.26(+0.63%)
Mar 17, 2015 40.74 41.37 40.72 41.33 843,410 +0.25(+0.61%)
Mar 16, 2015 40.92 41.11 40.71 41.08 1,403,523 +0.24(+0.59%)
Mar 13, 2015 40.91 40.92 40.29 40.84 649,277 -0.29(-0.72%)
Mar 12, 2015 40.99 41.37 40.61 41.13 963,140 +0.37(+0.91%)
Mar 11, 2015 40.19 40.80 39.78 40.76 779,926 +0.35(+0.86%)
Mar 10, 2015 40.47 40.56 39.66 40.42 835,788 -0.25(-0.62%)
Mar 09, 2015 40.66 40.85 40.27 40.67 627,817 +0.16(+0.41%)
Mar 06, 2015 40.75 41.36 40.25 40.50 670,444 -0.55(-1.35%)
Mar 05, 2015 40.87 41.12 40.52 41.06 540,704 +0.16(+0.40%)
Mar 04, 2015 41.06 41.26 40.54 40.89 812,514 -0.37(-0.90%)
Mar 03, 2015 40.93 41.42 40.77 41.26 669,357 +0.42(+1.04%)
Mar 02, 2015 39.81 41.04 39.81 40.84 2,958,704 -1.38(-3.28%)
Feb 27, 2015 42.51 42.69 42.12 42.22 724,931 -0.29(-0.69%)
Feb 26, 2015 42.26 42.75 41.76 42.52 1,177,262 +0.22(+0.51%)
Feb 25, 2015 41.57 42.34 41.36 42.30 898,315 +0.67(+1.60%)
Feb 24, 2015 41.00 41.65 41.00 41.64 640,757 +0.48(+1.16%)
Feb 23, 2015 40.67 41.17 40.31 41.16 540,632 +0.41(+1.00%)
Feb 20, 2015 40.03 40.93 39.48 40.75 853,637 +0.72(+1.79%)
Feb 19, 2015 40.27 40.61 39.96 40.03 743,879 -0.53(-1.30%)
Feb 18, 2015 40.32 41.12 40.11 40.56 540,023 +0.09(+0.21%)
Feb 17, 2015 40.30 40.65 39.97 40.48 371,414 +0.06(+0.15%)
Feb 13, 2015 39.90 40.42 40.42 40.42 608,024 +0.60(+1.50%)
Feb 12, 2015 40.04 40.10 39.69 39.82 468,186 +0.14(+0.35%)
Feb 11, 2015 39.59 39.81 39.13 39.68 357,114 -0.02(-0.04%)
Feb 10, 2015 40.14 40.18 39.37 39.70 463,287 -0.26(-0.65%)
Feb 09, 2015 39.78 40.42 39.76 39.96 564,262 +0.00(+0.00%)
Feb 06, 2015 39.38 39.99 39.29 39.96 1,075,083 +0.62(+1.58%)
Feb 05, 2015 38.65 39.48 38.35 39.34 899,757 +0.88(+2.29%)
Feb 04, 2015 38.52 38.97 38.36 38.46 860,227 -0.25(-0.65%)
Feb 03, 2015 37.98 38.93 37.98 38.71 1,098,345 +1.21(+3.22%)
Feb 02, 2015 37.02 37.91 36.90 37.50 991,228 +0.55(+1.49%)
Jan 30, 2015 36.97 37.28 36.60 36.95 1,756,312 -0.25(-0.67%)
Jan 29, 2015 38.40 38.40 36.48 37.20 2,260,173 -1.16(-3.01%)
Jan 28, 2015 38.75 38.75 37.61 38.35 2,389,427 -0.08(-0.20%)
Jan 27, 2015 36.86 38.75 36.35 38.43 3,563,329 +2.10(+5.79%)
Jan 26, 2015 35.79 36.68 35.56 36.33 1,362,344 +0.61(+1.71%)
Jan 23, 2015 35.65 35.95 35.30 35.71 826,472 +0.02(+0.05%)
Jan 22, 2015 34.96 35.77 34.63 35.70 1,258,869 +1.03(+2.96%)
Jan 21, 2015 34.40 34.74 34.25 34.67 1,540,005 +0.15(+0.42%)
Jan 20, 2015 34.13 34.65 33.67 34.52 772,140 +0.47(+1.39%)
Jan 16, 2015 33.52 34.08 33.32 34.05 1,036,765 +0.22(+0.66%)
Jan 15, 2015 35.26 35.31 33.79 33.83 1,307,202 -1.20(-3.42%)
Jan 14, 2015 35.64 35.88 34.89 35.02 1,415,046 -1.28(-3.52%)
Jan 13, 2015 37.03 37.33 35.77 36.30 670,828 -0.50(-1.36%)
Jan 12, 2015 37.12 37.31 36.36 36.80 823,313 -0.28(-0.77%)
Jan 09, 2015 37.78 37.78 37.04 37.09 643,590 -0.68(-1.80%)
Jan 08, 2015 39.02 39.52 37.41 37.77 2,128,356 -2.03(-5.11%)
Jan 07, 2015 39.66 39.87 39.16 39.80 534,445 +0.44(+1.12%)
Jan 06, 2015 40.39 40.63 39.09 39.36 1,015,264 -1.02(-2.52%)
Jan 05, 2015 41.30 41.32 40.17 40.38 722,896 -1.28(-3.06%)
Jan 02, 2015 42.29 42.30 41.02 41.66 590,369 -0.29(-0.70%)
Dec 31, 2014 42.34 41.95 41.95 41.95 604,580 -0.37(-0.88%)
Dec 30, 2014 42.38 42.60 41.90 42.32 429,090 -0.17(-0.41%)
Dec 29, 2014 41.90 42.68 41.71 42.49 410,502 +0.54(+1.29%)
Dec 26, 2014 42.03 42.22 41.82 41.95 259,205 +0.09(+0.23%)
Dec 24, 2014 41.91 41.85 41.85 41.85 194,954 -0.09(-0.21%)
Dec 23, 2014 41.61 42.28 41.35 41.94 525,483 +0.65(+1.57%)
Dec 22, 2014 40.93 41.49 40.78 41.29 785,819 +0.58(+1.42%)
Dec 19, 2014 40.34 40.92 40.13 40.72 1,244,418 +0.38(+0.94%)
Dec 18, 2014 40.00 40.34 39.52 40.34 621,267 +1.10(+2.81%)
Dec 17, 2014 38.40 39.28 38.15 39.23 756,911 +0.86(+2.25%)
Dec 16, 2014 38.35 39.66 38.32 38.37 740,000 -0.41(-1.07%)
Dec 15, 2014 39.14 39.53 38.78 38.78 741,888 -0.32(-0.82%)
Dec 12, 2014 38.48 39.31 38.25 39.10 968,218 +0.09(+0.22%)
Dec 11, 2014 39.34 39.87 38.93 39.02 489,881 -0.03(-0.09%)
Dec 10, 2014 39.90 39.90 39.01 39.05 657,288 -0.92(-2.31%)
Dec 09, 2014 38.92 40.02 38.81 39.97 659,481 +0.30(+0.76%)
Dec 08, 2014 40.33 40.42 39.50 39.67 813,935 -0.72(-1.77%)
Dec 05, 2014 40.52 40.82 40.28 40.39 826,827 +0.16(+0.41%)
Dec 04, 2014 40.47 40.50 40.09 40.22 883,366 -0.41(-1.00%)
Dec 03, 2014 39.42 40.73 39.37 40.63 791,533 +1.34(+3.40%)
Dec 02, 2014 38.50 39.46 38.25 39.29 994,881 +0.73(+1.90%)
Dec 01, 2014 39.12 39.18 38.08 38.56 902,064 -0.59(-1.50%)
Nov 28, 2014 40.23 40.33 38.43 39.15 1,365,525 -1.10(-2.72%)
Nov 26, 2014 40.76 40.24 40.24 40.24 743,054 -0.54(-1.33%)
Nov 25, 2014 41.12 41.25 40.68 40.78 501,980 -0.34(-0.84%)
Nov 24, 2014 41.24 41.46 40.66 41.13 556,390 -0.07(-0.17%)
Nov 21, 2014 41.17 42.19 40.98 41.20 1,358,501 +0.59(+1.47%)
Nov 20, 2014 40.30 41.03 40.22 40.60 701,050 -0.05(-0.13%)
Nov 19, 2014 40.94 41.18 40.46 40.66 697,663 -0.61(-1.48%)
Nov 18, 2014 40.97 41.46 40.71 41.27 889,178 +0.57(+1.40%)
Nov 17, 2014 40.32 41.02 40.17 40.70 1,042,705 +0.35(+0.88%)
Nov 14, 2014 39.74 40.66 39.74 40.34 1,073,077 +0.42(+1.06%)
Nov 13, 2014 40.03 40.08 39.32 39.92 961,466 -0.11(-0.28%)
Nov 12, 2014 39.35 40.48 39.35 40.03 1,293,711 +0.78(+1.99%)
Nov 11, 2014 39.13 39.38 38.84 39.25 655,536 +0.19(+0.48%)
Nov 10, 2014 38.87 39.77 38.77 39.06 948,470 +0.24(+0.62%)
Nov 07, 2014 38.49 39.24 38.43 38.82 931,329 +0.33(+0.85%)
Nov 06, 2014 37.66 38.56 37.52 38.50 1,138,186 +0.91(+2.42%)
Nov 05, 2014 37.70 37.85 37.22 37.59 866,914 +0.30(+0.81%)
Nov 04, 2014 37.31 37.60 37.16 37.28 1,227,412 -0.40(-1.07%)
Nov 03, 2014 37.85 38.11 37.01 37.69 2,005,302 -0.76(-1.99%)
Oct 31, 2014 39.80 41.62 37.96 38.45 2,580,864 -0.14(-0.36%)
Oct 30, 2014 38.98 39.05 37.89 38.59 1,582,598 -0.92(-2.33%)
Oct 29, 2014 40.04 40.27 39.09 39.51 876,276 -0.52(-1.31%)
Oct 28, 2014 38.80 40.16 38.79 40.03 486,487 +1.60(+4.16%)
Oct 27, 2014 38.32 38.57 38.57 38.44 656,878 -0.14(-0.36%)
Oct 24, 2014 38.63 38.78 38.09 38.57 392,863 -0.03(-0.09%)
Oct 23, 2014 37.91 38.95 37.79 38.61 498,165 +1.31(+3.50%)
Oct 22, 2014 38.15 38.52 37.28 37.30 634,081 -0.54(-1.43%)
Oct 21, 2014 36.95 37.96 36.71 37.84 579,305 +1.29(+3.53%)
Oct 20, 2014 36.79 36.79 36.58 36.55 736,557 -0.39(-1.05%)
Oct 17, 2014 37.21 37.55 36.66 36.94 767,579 +0.31(+0.84%)
Oct 16, 2014 34.69 36.88 34.58 36.63 1,166,389 +1.28(+3.62%)
Oct 15, 2014 35.28 35.77 34.53 35.35 1,240,579 -0.61(-1.70%)
Oct 14, 2014 35.16 36.39 35.05 35.96 960,982 +1.02(+2.93%)
Oct 13, 2014 34.86 35.33 34.65 34.94 1,316,696 +0.27(+0.79%)
Oct 10, 2014 36.17 36.17 34.65 34.66 1,240,892 -1.57(-4.34%)
Oct 09, 2014 37.12 37.23 36.18 36.24 783,753 -0.88(-2.38%)
Oct 08, 2014 36.86 37.23 36.19 37.12 868,514 +0.26(+0.70%)
Oct 07, 2014 38.26 38.26 36.77 36.86 1,928,590 -1.76(-4.56%)
Oct 06, 2014 38.62 38.90 38.57 38.62 805,185 +0.18(+0.47%)
Oct 03, 2014 38.35 38.58 38.09 38.44 693,651 +0.32(+0.83%)
Oct 02, 2014 37.38 38.32 37.03 38.13 1,039,889 +0.79(+2.12%)
Oct 01, 2014 38.02 38.04 37.20 37.34 995,727 -0.59(-1.56%)
Sep 30, 2014 38.47 38.50 37.83 37.93 583,462 -0.58(-1.49%)
Sep 29, 2014 38.74 38.88 38.30 38.50 600,585 -0.59(-1.52%)
Sep 26, 2014 38.99 39.13 38.80 39.10 466,076 +0.09(+0.22%)
Sep 25, 2014 39.52 39.54 39.01 39.01 626,169 -0.52(-1.33%)
Sep 24, 2014 39.50 39.60 39.16 39.54 573,764 +0.17(+0.44%)
Sep 23, 2014 39.41 39.78 39.14 39.36 538,728 -0.21(-0.52%)
Sep 22, 2014 40.42 40.42 39.40 39.57 563,203 -0.99(-2.44%)
Sep 19, 2014 40.97 41.01 40.16 40.56 1,283,119 +0.00(+0.00%)
Sep 18, 2014 40.40 40.60 40.14 40.56 664,563 +0.42(+1.05%)
Sep 17, 2014 40.21 40.53 39.82 40.14 714,689 +0.00(+0.00%)
Sep 16, 2014 40.33 40.61 39.99 40.14 812,719 -0.19(-0.47%)
Sep 15, 2014 40.38 40.42 39.84 40.33 842,260 -0.19(-0.47%)
Sep 12, 2014 41.49 41.59 40.44 40.52 1,059,555 -1.07(-2.58%)
Sep 11, 2014 40.98 41.60 40.93 41.59 542,083 +0.32(+0.77%)
Sep 10, 2014 41.34 41.52 40.98 41.27 734,321 -0.16(-0.39%)
Sep 09, 2014 42.77 42.83 41.39 41.43 998,489 -1.49(-3.46%)
Sep 08, 2014 42.79 42.99 42.54 42.92 659,038 +0.04(+0.10%)
Sep 05, 2014 42.53 42.96 42.38 42.88 741,184 +0.36(+0.85%)
Sep 04, 2014 42.65 42.98 42.46 42.52 687,470 -0.11(-0.26%)
Sep 03, 2014 42.99 43.19 42.54 42.63 562,956 +0.01(+0.02%)
Sep 02, 2014 42.71 42.99 42.40 42.62 751,382 -0.06(-0.14%)
Aug 29, 2014 42.40 42.68 42.68 42.68 648,588 +0.29(+0.69%)
Aug 28, 2014 42.31 42.53 42.08 42.39 631,760 -0.17(-0.40%)
Aug 27, 2014 42.60 42.77 42.49 42.56 625,765 -0.02(-0.04%)
Aug 26, 2014 42.71 42.87 42.53 42.58 924,709 +0.03(+0.06%)
Aug 25, 2014 42.65 42.85 42.42 42.55 604,798 +0.28(+0.67%)
Aug 22, 2014 42.26 42.47 42.04 42.27 599,289 -0.08(-0.18%)
Aug 21, 2014 42.15 42.67 42.10 42.34 1,051,156 +0.13(+0.31%)
Aug 20, 2014 41.80 42.39 41.80 42.22 746,122 +0.40(+0.94%)
Aug 19, 2014 41.80 42.25 41.42 41.82 1,333,177 -0.02(-0.04%)
Aug 18, 2014 41.43 41.97 41.25 41.84 1,222,410 +0.67(+1.63%)
Aug 15, 2014 41.35 41.43 40.75 41.17 825,719 -0.10(-0.25%)
Aug 14, 2014 40.73 41.53 40.80 41.27 975,770 +0.47(+1.16%)
Aug 13, 2014 40.47 41.46 40.19 40.80 770,171 +0.61(+1.52%)
Aug 12, 2014 40.32 40.52 40.04 40.19 797,883 -0.07(-0.17%)
Aug 11, 2014 40.40 40.67 39.97 40.26 985,482 -0.18(-0.44%)
Aug 08, 2014 39.84 40.40 39.81 40.44 935,041 +0.63(+1.59%)
Aug 07, 2014 39.93 40.38 39.73 39.80 1,088,655 +0.14(+0.35%)
Aug 06, 2014 39.70 40.41 39.52 39.67 1,025,960 -0.39(-0.98%)
Aug 05, 2014 39.51 40.93 39.51 40.06 1,365,122 +0.21(+0.52%)
Aug 04, 2014 39.87 40.13 39.48 39.85 1,174,298 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.