Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.67	31.97	30.42	31.73	3,419,718	+0.43(+1.36%)
Jul 30, 2015	30.01	32.50	28.27	31.30	6,102,167	-2.61(-7.68%)
Jul 29, 2015	33.51	34.24	33.32	33.91	1,250,189	+0.43(+1.27%)
Jul 28, 2015	32.55	33.58	32.43	33.48	1,502,165	+1.22(+3.80%)
Jul 27, 2015	32.38	32.93	31.96	32.26	1,182,850	-0.77(-2.34%)
Jul 24, 2015	33.62	33.62	32.82	33.03	1,080,671	-0.71(-2.11%)
Jul 23, 2015	34.22	34.70	33.47	33.74	1,145,296	-0.55(-1.60%)
Jul 22, 2015	34.73	34.81	34.24	34.29	909,156	-0.58(-1.67%)
Jul 21, 2015	35.43	35.85	34.79	34.87	663,016	-0.46(-1.30%)
Jul 20, 2015	35.37	35.64	35.13	35.33	677,046	-0.10(-0.27%)
Jul 17, 2015	35.73	35.77	35.38	35.43	516,880	-0.30(-0.85%)
Jul 16, 2015	35.93	36.14	35.61	35.73	654,542	+0.15(+0.41%)
Jul 15, 2015	36.18	36.61	35.45	35.58	535,447	-0.67(-1.84%)
Jul 14, 2015	35.98	36.31	35.86	36.25	835,738	+0.05(+0.14%)
Jul 13, 2015	34.92	36.25	34.75	36.20	1,327,106	+1.47(+4.22%)
Jul 10, 2015	34.94	35.19	34.64	34.73	583,502	+0.13(+0.38%)
Jul 09, 2015	35.39	35.49	34.59	34.60	1,134,519	-0.23(-0.65%)
Jul 08, 2015	35.10	35.53	34.53	34.83	1,740,164	-0.65(-1.84%)
Jul 07, 2015	35.90	35.95	34.37	35.48	2,460,418	-0.42(-1.16%)
Jul 06, 2015	35.89	36.42	35.58	35.90	1,783,912	-0.29(-0.79%)
Jul 02, 2015	35.96	36.18	36.18	36.18	2,021,432	+0.34(+0.94%)
Jul 01, 2015	36.90	36.99	35.76	35.85	4,157,834	-0.96(-2.60%)
Jun 30, 2015	37.63	37.79	36.78	36.80	1,242,267	-0.43(-1.14%)
Jun 29, 2015	38.03	38.26	37.06	37.23	1,233,890	-1.17(-3.05%)
Jun 26, 2015	38.67	38.89	38.25	38.40	1,299,825	-0.10(-0.25%)
Jun 25, 2015	39.41	39.57	38.43	38.49	683,650	-0.97(-2.46%)
Jun 24, 2015	39.60	39.99	39.47	39.47	650,139	-0.25(-0.63%)
Jun 23, 2015	40.06	40.22	39.64	39.72	520,459	-0.31(-0.78%)
Jun 22, 2015	40.05	40.17	39.68	40.03	596,862	+0.35(+0.88%)
Jun 19, 2015	39.86	40.21	39.65	39.68	1,303,707	-0.10(-0.24%)
Jun 18, 2015	40.22	40.33	39.75	39.78	1,055,667	-0.40(-0.99%)
Jun 17, 2015	40.42	40.49	39.95	40.18	1,536,005	-0.38(-0.94%)
Jun 16, 2015	40.32	40.79	39.53	40.56	4,418,338	-3.12(-7.14%)
Jun 15, 2015	44.65	44.78	43.37	43.68	993,826	-1.33(-2.95%)
Jun 12, 2015	44.95	45.28	44.57	45.01	581,190	-0.16(-0.37%)
Jun 11, 2015	45.00	45.32	44.88	45.17	687,287	+0.17(+0.39%)
Jun 10, 2015	44.42	45.44	44.26	45.00	885,354	+0.86(+1.95%)
Jun 09, 2015	44.11	44.88	43.98	44.14	468,217	+0.16(+0.36%)
Jun 08, 2015	43.98	44.27	43.62	43.98	661,199	-0.12(-0.28%)
Jun 05, 2015	43.61	44.16	43.14	44.10	672,366	+0.55(+1.26%)
Jun 04, 2015	44.29	44.49	43.52	43.56	698,154	-0.90(-2.03%)
Jun 03, 2015	44.30	44.66	43.96	44.46	636,873	+0.21(+0.47%)
Jun 02, 2015	43.51	44.64	43.51	44.25	637,931	+0.60(+1.37%)
Jun 01, 2015	43.78	43.96	43.05	43.65	748,279	+0.10(+0.22%)
May 29, 2015	44.69	44.70	43.16	43.56	1,772,549	-1.19(-2.66%)
May 28, 2015	46.24	46.24	44.34	44.75	2,095,299	-1.95(-4.18%)
May 27, 2015	46.67	47.19	46.50	46.70	597,166	-0.08(-0.17%)
May 26, 2015	47.26	47.32	46.53	46.78	331,358	-0.82(-1.73%)
May 22, 2015	47.44	47.60	47.60	47.60	394,889	+0.16(+0.33%)
May 21, 2015	47.43	48.12	47.23	47.45	837,413	-0.08(-0.16%)
May 20, 2015	46.90	47.56	46.68	47.52	457,049	+0.45(+0.96%)
May 19, 2015	47.58	47.64	46.93	47.07	654,355	-0.47(-0.99%)
May 18, 2015	46.85	47.61	46.60	47.54	547,097	+0.63(+1.35%)
May 15, 2015	47.28	47.56	46.46	46.91	957,199	-0.76(-1.60%)
May 14, 2015	46.63	48.03	46.54	47.67	1,397,856	+1.15(+2.46%)
May 13, 2015	46.02	46.59	45.94	46.53	918,787	+0.73(+1.59%)
May 12, 2015	45.78	45.98	45.35	45.80	932,875	+0.02(+0.04%)
May 11, 2015	45.61	46.13	45.40	45.78	834,286	+0.17(+0.38%)
May 08, 2015	45.68	46.06	45.30	45.61	923,338	+0.13(+0.29%)
May 07, 2015	45.61	45.81	45.31	45.48	759,468	-0.26(-0.57%)
May 06, 2015	45.77	45.87	44.85	45.74	1,150,050	+0.05(+0.11%)
May 05, 2015	46.53	47.29	45.59	45.68	1,227,132	-0.96(-2.06%)
May 04, 2015	47.61	48.20	46.60	46.64	1,281,313	-0.80(-1.68%)
May 01, 2015	46.64	47.71	46.52	47.44	1,444,843	+0.84(+1.80%)
Apr 30, 2015	46.50	47.39	45.96	46.60	1,954,947	-0.36(-0.77%)
Apr 29, 2015	44.58	47.24	44.39	46.96	3,099,482	+2.37(+5.32%)
Apr 28, 2015	42.44	44.75	40.82	44.59	3,078,133	+2.45(+5.81%)
Apr 27, 2015	41.55	42.52	41.51	42.14	1,864,187	+0.67(+1.61%)
Apr 24, 2015	41.37	41.50	40.89	41.48	606,877	+0.10(+0.25%)
Apr 23, 2015	41.00	41.55	40.75	41.37	707,026	+0.19(+0.46%)
Apr 22, 2015	41.42	41.73	40.59	41.18	1,131,249	-0.48(-1.14%)
Apr 21, 2015	42.20	42.26	41.49	41.66	627,912	-0.35(-0.84%)
Apr 20, 2015	42.43	42.55	41.93	42.01	633,622	-0.16(-0.37%)
Apr 17, 2015	42.39	42.48	41.88	42.17	909,389	-0.42(-0.98%)
Apr 16, 2015	43.02	43.02	42.44	42.59	895,427	-0.49(-1.15%)
Apr 15, 2015	42.17	43.36	42.07	43.08	1,236,481	+1.16(+2.77%)
Apr 14, 2015	41.93	42.02	41.45	41.92	493,245	-0.06(-0.14%)
Apr 13, 2015	42.45	42.45	41.96	41.98	656,099	-0.55(-1.30%)
Apr 10, 2015	41.85	42.64	41.84	42.53	717,806	+0.42(+0.99%)
Apr 09, 2015	41.82	42.17	41.66	42.12	633,435	+0.16(+0.37%)
Apr 08, 2015	42.08	42.21	41.57	41.96	559,937	-0.09(-0.21%)
Apr 07, 2015	42.19	42.43	41.80	42.05	758,551	-0.24(-0.57%)
Apr 06, 2015	41.26	42.54	41.26	42.29	1,377,921	+0.86(+2.07%)
Apr 02, 2015	41.80	41.43	41.43	41.43	1,162,030	-0.41(-0.97%)
Apr 01, 2015	42.10	42.36	41.75	41.84	867,934	-0.39(-0.92%)
Mar 31, 2015	42.03	42.43	41.95	42.23	714,548	+0.05(+0.12%)
Mar 30, 2015	41.17	42.49	41.10	42.18	720,877	+1.12(+2.72%)
Mar 27, 2015	40.95	41.26	40.59	41.06	512,755	+0.11(+0.27%)
Mar 26, 2015	40.64	41.06	40.46	40.95	640,429	+0.20(+0.49%)
Mar 25, 2015	41.26	41.26	40.67	40.75	691,738	-0.52(-1.26%)
Mar 24, 2015	41.69	41.84	40.88	41.27	1,001,331	-0.55(-1.30%)
Mar 23, 2015	41.48	42.00	41.48	41.81	764,228	+0.37(+0.90%)
Mar 20, 2015	41.44	41.55	40.75	41.44	1,037,203	+0.29(+0.72%)
Mar 19, 2015	41.42	41.47	40.86	41.15	785,376	-0.45(-1.08%)
Mar 18, 2015	41.19	41.66	40.72	41.60	969,143	+0.26(+0.63%)
Mar 17, 2015	40.75	41.37	40.72	41.34	843,285	+0.25(+0.61%)
Mar 16, 2015	40.92	41.11	40.72	41.09	1,403,317	+0.24(+0.59%)
Mar 13, 2015	40.91	40.92	40.29	40.85	649,182	-0.29(-0.72%)
Mar 12, 2015	40.99	41.37	40.62	41.14	962,998	+0.37(+0.91%)
Mar 11, 2015	40.20	40.80	39.79	40.77	779,811	+0.35(+0.86%)
Mar 10, 2015	40.47	40.57	39.67	40.42	835,665	-0.25(-0.62%)
Mar 09, 2015	40.66	40.85	40.27	40.67	627,725	+0.16(+0.41%)
Mar 06, 2015	40.76	41.36	40.26	40.51	670,345	-0.55(-1.35%)
Mar 05, 2015	40.87	41.12	40.53	41.06	540,625	+0.16(+0.40%)
Mar 04, 2015	41.06	41.27	40.54	40.90	812,394	-0.37(-0.90%)
Mar 03, 2015	40.94	41.43	40.78	41.27	669,258	+0.42(+1.04%)
Mar 02, 2015	39.82	41.04	39.82	40.85	2,958,268	-1.38(-3.28%)
Feb 27, 2015	42.52	42.70	42.13	42.23	724,825	-0.29(-0.69%)
Feb 26, 2015	42.27	42.76	41.76	42.52	1,177,089	+0.22(+0.51%)
Feb 25, 2015	41.57	42.34	41.36	42.31	898,183	+0.67(+1.60%)
Feb 24, 2015	41.00	41.66	41.00	41.64	640,662	+0.48(+1.16%)
Feb 23, 2015	40.67	41.17	40.32	41.17	540,552	+0.41(+1.00%)
Feb 20, 2015	40.03	40.93	39.49	40.76	853,511	+0.72(+1.79%)
Feb 19, 2015	40.27	40.61	39.96	40.04	743,770	-0.53(-1.30%)
Feb 18, 2015	40.33	41.13	40.11	40.57	539,943	+0.09(+0.21%)
Feb 17, 2015	40.31	40.66	39.98	40.48	371,360	+0.06(+0.15%)
Feb 13, 2015	39.91	40.42	40.42	40.42	607,934	+0.60(+1.50%)
Feb 12, 2015	40.05	40.11	39.69	39.82	468,117	+0.14(+0.35%)
Feb 11, 2015	39.60	39.82	39.14	39.69	357,061	-0.02(-0.04%)
Feb 10, 2015	40.14	40.19	39.37	39.70	463,219	-0.26(-0.65%)
Feb 09, 2015	39.79	40.43	39.76	39.96	564,179	+0.00(+0.00%)
Feb 06, 2015	39.38	40.00	39.29	39.96	1,074,925	+0.62(+1.58%)
Feb 05, 2015	38.66	39.49	38.36	39.34	899,624	+0.88(+2.29%)
Feb 04, 2015	38.52	38.98	38.37	38.46	860,100	-0.25(-0.65%)
Feb 03, 2015	37.99	38.94	37.99	38.71	1,098,184	+1.21(+3.22%)
Feb 02, 2015	37.02	37.92	36.91	37.50	991,082	+0.55(+1.49%)
Jan 30, 2015	36.98	37.29	36.61	36.95	1,756,054	-0.25(-0.67%)
Jan 29, 2015	38.40	38.40	36.49	37.20	2,259,840	-1.16(-3.01%)
Jan 28, 2015	38.76	38.76	37.62	38.36	2,389,075	-0.08(-0.20%)
Jan 27, 2015	36.87	38.75	36.36	38.44	3,562,804	+2.10(+5.79%)
Jan 26, 2015	35.80	36.69	35.56	36.33	1,362,143	+0.61(+1.71%)
Jan 23, 2015	35.66	35.95	35.31	35.72	826,350	+0.02(+0.05%)
Jan 22, 2015	34.96	35.78	34.64	35.70	1,258,684	+1.03(+2.96%)
Jan 21, 2015	34.40	34.75	34.25	34.68	1,539,779	+0.15(+0.42%)
Jan 20, 2015	34.13	34.65	33.68	34.53	772,026	+0.47(+1.39%)
Jan 16, 2015	33.52	34.08	33.32	34.06	1,036,612	+0.22(+0.66%)
Jan 15, 2015	35.26	35.31	33.79	33.83	1,307,009	-1.20(-3.42%)
Jan 14, 2015	35.64	35.88	34.89	35.03	1,414,838	-1.28(-3.52%)
Jan 13, 2015	37.03	37.33	35.78	36.31	670,730	-0.50(-1.36%)
Jan 12, 2015	37.13	37.32	36.37	36.81	823,192	-0.28(-0.77%)
Jan 09, 2015	37.79	37.79	37.05	37.09	643,496	-0.68(-1.80%)
Jan 08, 2015	39.02	39.52	37.42	37.77	2,128,043	-2.04(-5.11%)
Jan 07, 2015	39.67	39.88	39.17	39.81	534,366	+0.44(+1.12%)
Jan 06, 2015	40.39	40.64	39.10	39.37	1,015,114	-1.02(-2.52%)
Jan 05, 2015	41.31	41.33	40.18	40.39	722,789	-1.28(-3.06%)
Jan 02, 2015	42.30	42.31	41.02	41.66	590,282	-0.29(-0.70%)
Dec 31, 2014	42.34	41.95	41.95	41.95	604,491	-0.37(-0.88%)
Dec 30, 2014	42.39	42.60	41.90	42.33	429,027	-0.17(-0.41%)
Dec 29, 2014	41.90	42.69	41.71	42.50	410,441	+0.54(+1.29%)
Dec 26, 2014	42.04	42.22	41.83	41.95	259,167	+0.09(+0.23%)
Dec 24, 2014	41.92	41.86	41.86	41.86	194,926	-0.09(-0.21%)
Dec 23, 2014	41.62	42.29	41.35	41.95	525,406	+0.65(+1.57%)
Dec 22, 2014	40.94	41.50	40.79	41.30	785,703	+0.58(+1.42%)
Dec 19, 2014	40.34	40.93	40.14	40.72	1,244,234	+0.38(+0.94%)
Dec 18, 2014	40.01	40.35	39.52	40.34	621,176	+1.10(+2.81%)
Dec 17, 2014	38.40	39.29	38.15	39.24	756,800	+0.86(+2.25%)
Dec 16, 2014	38.36	39.67	38.32	38.38	739,891	-0.41(-1.07%)
Dec 15, 2014	39.14	39.53	38.79	38.79	741,778	-0.32(-0.82%)
Dec 12, 2014	38.49	39.32	38.26	39.11	968,076	+0.09(+0.22%)
Dec 11, 2014	39.34	39.88	38.93	39.02	489,809	-0.03(-0.09%)
Dec 10, 2014	39.90	39.90	39.01	39.06	657,191	-0.92(-2.31%)
Dec 09, 2014	38.93	40.02	38.82	39.98	659,384	+0.30(+0.76%)
Dec 08, 2014	40.33	40.43	39.51	39.68	813,815	-0.72(-1.77%)
Dec 05, 2014	40.52	40.83	40.28	40.39	826,705	+0.16(+0.41%)
Dec 04, 2014	40.47	40.51	40.10	40.23	883,236	-0.41(-1.00%)
Dec 03, 2014	39.43	40.74	39.38	40.64	791,417	+1.34(+3.40%)
Dec 02, 2014	38.51	39.46	38.26	39.30	994,735	+0.73(+1.90%)
Dec 01, 2014	39.13	39.19	38.08	38.57	901,931	-0.59(-1.50%)
Nov 28, 2014	40.24	40.33	38.44	39.15	1,365,324	-1.10(-2.72%)
Nov 26, 2014	40.76	40.25	40.25	40.25	742,945	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.69	40.79	501,906	-0.34(-0.84%)
Nov 24, 2014	41.25	41.46	40.66	41.14	556,308	-0.07(-0.17%)
Nov 21, 2014	41.18	42.20	40.99	41.20	1,358,301	+0.59(+1.47%)
Nov 20, 2014	40.31	41.04	40.23	40.61	700,947	-0.05(-0.13%)
Nov 19, 2014	40.95	41.19	40.46	40.66	697,560	-0.61(-1.48%)
Nov 18, 2014	40.97	41.46	40.71	41.27	889,047	+0.57(+1.40%)
Nov 17, 2014	40.32	41.02	40.18	40.70	1,042,551	+0.35(+0.88%)
Nov 14, 2014	39.75	40.67	39.75	40.35	1,072,918	+0.42(+1.06%)
Nov 13, 2014	40.04	40.08	39.33	39.93	961,325	-0.11(-0.28%)
Nov 12, 2014	39.35	40.49	39.35	40.04	1,293,520	+0.78(+1.99%)
Nov 11, 2014	39.14	39.39	38.85	39.26	655,439	+0.19(+0.48%)
Nov 10, 2014	38.88	39.77	38.78	39.07	948,330	+0.24(+0.62%)
Nov 07, 2014	38.49	39.25	38.43	38.83	931,192	+0.33(+0.85%)
Nov 06, 2014	37.67	38.57	37.52	38.50	1,138,018	+0.91(+2.42%)
Nov 05, 2014	37.70	37.86	37.22	37.59	866,786	+0.30(+0.81%)
Nov 04, 2014	37.32	37.61	37.16	37.29	1,227,231	-0.40(-1.07%)
Nov 03, 2014	37.86	38.12	37.02	37.69	2,005,007	-0.76(-1.99%)
Oct 31, 2014	39.81	41.63	37.97	38.46	2,580,484	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.90	38.60	1,582,365	-0.92(-2.33%)
Oct 29, 2014	40.05	40.28	39.09	39.52	876,147	-0.52(-1.31%)
Oct 28, 2014	38.80	40.17	38.79	40.04	486,416	+1.60(+4.16%)
Oct 27, 2014	38.32	38.58	38.58	38.44	656,781	-0.14(-0.36%)
Oct 24, 2014	38.64	38.79	38.10	38.58	392,805	-0.03(-0.09%)
Oct 23, 2014	37.92	38.96	37.79	38.61	498,091	+1.31(+3.50%)
Oct 22, 2014	38.16	38.53	37.29	37.31	633,987	-0.54(-1.43%)
Oct 21, 2014	36.96	37.97	36.71	37.85	579,219	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.59	36.56	736,448	-0.39(-1.05%)
Oct 17, 2014	37.21	37.56	36.66	36.95	767,466	+0.31(+0.84%)
Oct 16, 2014	34.70	36.89	34.58	36.64	1,166,217	+1.28(+3.62%)
Oct 15, 2014	35.29	35.77	34.53	35.36	1,240,397	-0.61(-1.70%)
Oct 14, 2014	35.17	36.40	35.06	35.97	960,841	+1.02(+2.93%)
Oct 13, 2014	34.87	35.33	34.65	34.94	1,316,502	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.67	1,240,710	-1.57(-4.34%)
Oct 09, 2014	37.13	37.24	36.18	36.24	783,637	-0.89(-2.38%)
Oct 08, 2014	36.87	37.24	36.19	37.13	868,386	+0.26(+0.70%)
Oct 07, 2014	38.27	38.27	36.77	36.87	1,928,306	-1.76(-4.56%)
Oct 06, 2014	38.62	38.91	38.58	38.63	805,066	+0.18(+0.47%)
Oct 03, 2014	38.36	38.59	38.10	38.45	693,549	+0.32(+0.83%)
Oct 02, 2014	37.38	38.33	37.03	38.13	1,039,736	+0.79(+2.12%)
Oct 01, 2014	38.02	38.05	37.20	37.34	995,580	-0.59(-1.56%)
Sep 30, 2014	38.48	38.50	37.83	37.93	583,376	-0.58(-1.49%)
Sep 29, 2014	38.74	38.89	38.30	38.51	600,497	-0.59(-1.52%)
Sep 26, 2014	39.00	39.14	38.80	39.10	466,008	+0.09(+0.22%)
Sep 25, 2014	39.52	39.55	39.02	39.02	626,077	-0.52(-1.33%)
Sep 24, 2014	39.51	39.60	39.16	39.54	573,679	+0.17(+0.44%)
Sep 23, 2014	39.41	39.79	39.14	39.37	538,649	-0.21(-0.52%)
Sep 22, 2014	40.43	40.43	39.40	39.58	563,120	-0.99(-2.44%)
Sep 19, 2014	40.98	41.02	40.17	40.56	1,282,930	+0.00(+0.00%)
Sep 18, 2014	40.41	40.61	40.14	40.56	664,465	+0.42(+1.05%)
Sep 17, 2014	40.21	40.54	39.83	40.14	714,583	+0.00(+0.00%)
Sep 16, 2014	40.33	40.62	40.00	40.14	812,600	-0.19(-0.47%)
Sep 15, 2014	40.38	40.43	39.85	40.33	842,136	-0.19(-0.47%)
Sep 12, 2014	41.49	41.59	40.44	40.52	1,059,399	-1.07(-2.58%)
Sep 11, 2014	40.98	41.60	40.93	41.59	542,003	+0.32(+0.77%)
Sep 10, 2014	41.35	41.53	40.98	41.28	734,213	-0.16(-0.39%)
Sep 09, 2014	42.77	42.84	41.40	41.44	998,342	-1.49(-3.46%)
Sep 08, 2014	42.80	43.00	42.55	42.93	658,941	+0.04(+0.10%)
Sep 05, 2014	42.53	42.97	42.39	42.88	741,075	+0.36(+0.85%)
Sep 04, 2014	42.65	42.99	42.46	42.52	687,369	-0.11(-0.26%)
Sep 03, 2014	43.00	43.19	42.55	42.63	562,873	+0.01(+0.02%)
Sep 02, 2014	42.72	43.00	42.40	42.63	751,271	-0.06(-0.14%)
Aug 29, 2014	42.40	42.69	42.69	42.69	648,492	+0.29(+0.69%)
Aug 28, 2014	42.32	42.53	42.08	42.39	631,667	-0.17(-0.40%)
Aug 27, 2014	42.61	42.77	42.50	42.57	625,673	-0.02(-0.04%)
Aug 26, 2014	42.72	42.88	42.53	42.58	924,573	+0.03(+0.06%)
Aug 25, 2014	42.66	42.86	42.43	42.56	604,708	+0.28(+0.67%)
Aug 22, 2014	42.27	42.47	42.05	42.27	599,201	-0.08(-0.18%)
Aug 21, 2014	42.15	42.68	42.11	42.35	1,051,001	+0.13(+0.31%)
Aug 20, 2014	41.81	42.39	41.81	42.22	746,012	+0.40(+0.94%)
Aug 19, 2014	41.81	42.26	41.42	41.83	1,332,980	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,230	+0.67(+1.63%)
Aug 15, 2014	41.35	41.44	40.75	41.17	825,597	-0.10(-0.25%)
Aug 14, 2014	40.74	41.54	40.80	41.28	975,626	+0.47(+1.16%)
Aug 13, 2014	40.48	41.47	40.19	40.80	770,058	+0.61(+1.52%)
Aug 12, 2014	40.32	40.53	40.05	40.19	797,765	-0.07(-0.17%)
Aug 11, 2014	40.41	40.67	39.97	40.26	985,337	-0.18(-0.44%)
Aug 08, 2014	39.84	40.41	39.82	40.44	934,903	+0.63(+1.59%)
Aug 07, 2014	39.94	40.38	39.73	39.81	1,088,495	+0.14(+0.35%)
Aug 06, 2014	39.71	40.42	39.53	39.67	1,025,809	-0.39(-0.98%)
Aug 05, 2014	39.52	40.94	39.52	40.07	1,364,921	+0.21(+0.52%)
Aug 04, 2014	39.88	40.13	39.48	39.86	1,174,125	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.