Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.66	31.97	30.41	31.72	3,420,222	+0.43(+1.36%)
Jul 30, 2015	30.01	32.50	28.27	31.30	6,103,066	-2.60(-7.68%)
Jul 29, 2015	33.50	34.23	33.31	33.90	1,250,373	+0.43(+1.27%)
Jul 28, 2015	32.55	33.57	32.43	33.48	1,502,386	+1.22(+3.80%)
Jul 27, 2015	32.38	32.92	31.95	32.25	1,183,025	-0.77(-2.34%)
Jul 24, 2015	33.62	33.62	32.82	33.03	1,080,830	-0.71(-2.11%)
Jul 23, 2015	34.22	34.69	33.46	33.74	1,145,465	-0.55(-1.60%)
Jul 22, 2015	34.72	34.81	34.23	34.29	909,290	-0.58(-1.67%)
Jul 21, 2015	35.42	35.84	34.79	34.87	663,114	-0.46(-1.30%)
Jul 20, 2015	35.36	35.63	35.13	35.33	677,146	-0.10(-0.27%)
Jul 17, 2015	35.73	35.77	35.37	35.42	516,956	-0.30(-0.85%)
Jul 16, 2015	35.93	36.14	35.61	35.73	654,638	+0.15(+0.41%)
Jul 15, 2015	36.18	36.60	35.44	35.58	535,526	-0.67(-1.84%)
Jul 14, 2015	35.98	36.31	35.86	36.25	835,861	+0.05(+0.14%)
Jul 13, 2015	34.92	36.25	34.75	36.20	1,327,302	+1.47(+4.22%)
Jul 10, 2015	34.94	35.18	34.63	34.73	583,588	+0.13(+0.38%)
Jul 09, 2015	35.39	35.48	34.59	34.60	1,134,686	-0.23(-0.65%)
Jul 08, 2015	35.09	35.53	34.52	34.82	1,740,420	-0.65(-1.84%)
Jul 07, 2015	35.89	35.94	34.36	35.48	2,460,781	-0.42(-1.16%)
Jul 06, 2015	35.88	36.41	35.58	35.89	1,784,175	-0.29(-0.79%)
Jul 02, 2015	35.95	36.18	36.18	36.18	2,021,730	+0.34(+0.94%)
Jul 01, 2015	36.90	36.99	35.75	35.84	4,158,447	-0.95(-2.60%)
Jun 30, 2015	37.62	37.78	36.78	36.80	1,242,450	-0.43(-1.14%)
Jun 29, 2015	38.03	38.25	37.06	37.22	1,234,072	-1.17(-3.05%)
Jun 26, 2015	38.66	38.89	38.24	38.39	1,300,016	-0.10(-0.25%)
Jun 25, 2015	39.40	39.56	38.43	38.49	683,751	-0.97(-2.46%)
Jun 24, 2015	39.59	39.98	39.46	39.46	650,235	-0.25(-0.63%)
Jun 23, 2015	40.05	40.22	39.63	39.71	520,535	-0.31(-0.78%)
Jun 22, 2015	40.04	40.16	39.68	40.02	596,950	+0.35(+0.88%)
Jun 19, 2015	39.85	40.20	39.64	39.68	1,303,899	-0.10(-0.24%)
Jun 18, 2015	40.22	40.32	39.75	39.77	1,055,822	-0.40(-0.99%)
Jun 17, 2015	40.42	40.48	39.95	40.17	1,536,231	-0.38(-0.94%)
Jun 16, 2015	40.31	40.79	39.52	40.55	4,418,989	-3.12(-7.14%)
Jun 15, 2015	44.64	44.77	43.37	43.67	993,973	-1.33(-2.95%)
Jun 12, 2015	44.94	45.27	44.57	45.00	581,276	-0.16(-0.37%)
Jun 11, 2015	44.99	45.31	44.88	45.16	687,388	+0.17(+0.39%)
Jun 10, 2015	44.41	45.43	44.25	44.99	885,485	+0.86(+1.95%)
Jun 09, 2015	44.11	44.87	43.98	44.13	468,286	+0.16(+0.36%)
Jun 08, 2015	43.98	44.26	43.61	43.98	661,296	-0.12(-0.28%)
Jun 05, 2015	43.60	44.16	43.13	44.10	672,465	+0.55(+1.26%)
Jun 04, 2015	44.28	44.49	43.52	43.55	698,257	-0.90(-2.03%)
Jun 03, 2015	44.30	44.65	43.95	44.45	636,967	+0.21(+0.47%)
Jun 02, 2015	43.51	44.63	43.51	44.24	638,025	+0.60(+1.37%)
Jun 01, 2015	43.78	43.95	43.05	43.65	748,389	+0.10(+0.22%)
May 29, 2015	44.68	44.70	43.15	43.55	1,772,811	-1.19(-2.66%)
May 28, 2015	46.23	46.23	44.33	44.74	2,095,608	-1.95(-4.18%)
May 27, 2015	46.67	47.18	46.49	46.69	597,254	-0.08(-0.17%)
May 26, 2015	47.25	47.32	46.53	46.77	331,406	-0.82(-1.73%)
May 22, 2015	47.43	47.60	47.60	47.60	394,947	+0.16(+0.33%)
May 21, 2015	47.42	48.12	47.22	47.44	837,536	-0.08(-0.16%)
May 20, 2015	46.89	47.55	46.68	47.52	457,116	+0.45(+0.96%)
May 19, 2015	47.57	47.63	46.93	47.07	654,451	-0.47(-0.99%)
May 18, 2015	46.84	47.60	46.60	47.53	547,177	+0.63(+1.35%)
May 15, 2015	47.27	47.55	46.45	46.90	957,340	-0.76(-1.60%)
May 14, 2015	46.62	48.02	46.54	47.67	1,398,062	+1.15(+2.46%)
May 13, 2015	46.02	46.58	45.94	46.52	918,922	+0.73(+1.59%)
May 12, 2015	45.77	45.97	45.35	45.79	933,012	+0.02(+0.04%)
May 11, 2015	45.61	46.12	45.39	45.77	834,409	+0.17(+0.38%)
May 08, 2015	45.67	46.05	45.30	45.60	923,474	+0.13(+0.29%)
May 07, 2015	45.60	45.81	45.31	45.47	759,580	-0.26(-0.57%)
May 06, 2015	45.76	45.87	44.85	45.73	1,150,219	+0.05(+0.11%)
May 05, 2015	46.53	47.29	45.58	45.68	1,227,313	-0.96(-2.06%)
May 04, 2015	47.60	48.20	46.59	46.64	1,281,501	-0.80(-1.68%)
May 01, 2015	46.64	47.70	46.52	47.43	1,445,055	+0.84(+1.80%)
Apr 30, 2015	46.49	47.38	45.95	46.59	1,955,235	-0.36(-0.77%)
Apr 29, 2015	44.57	47.23	44.38	46.96	3,099,939	+2.37(+5.32%)
Apr 28, 2015	42.43	44.74	40.81	44.59	3,078,586	+2.45(+5.81%)
Apr 27, 2015	41.54	42.51	41.51	42.14	1,864,462	+0.67(+1.61%)
Apr 24, 2015	41.37	41.50	40.88	41.47	606,966	+0.10(+0.25%)
Apr 23, 2015	41.00	41.54	40.74	41.37	707,130	+0.19(+0.46%)
Apr 22, 2015	41.41	41.72	40.59	41.18	1,131,416	-0.48(-1.14%)
Apr 21, 2015	42.20	42.25	41.48	41.65	628,005	-0.35(-0.84%)
Apr 20, 2015	42.42	42.54	41.92	42.01	633,715	-0.16(-0.37%)
Apr 17, 2015	42.38	42.48	41.88	42.16	909,523	-0.42(-0.98%)
Apr 16, 2015	43.01	43.01	42.43	42.58	895,558	-0.49(-1.15%)
Apr 15, 2015	42.16	43.36	42.07	43.07	1,236,663	+1.16(+2.77%)
Apr 14, 2015	41.92	42.02	41.45	41.91	493,317	-0.06(-0.14%)
Apr 13, 2015	42.44	42.44	41.96	41.97	656,195	-0.55(-1.30%)
Apr 10, 2015	41.84	42.63	41.83	42.53	717,912	+0.42(+0.99%)
Apr 09, 2015	41.82	42.16	41.65	42.11	633,528	+0.16(+0.37%)
Apr 08, 2015	42.08	42.21	41.57	41.96	560,020	-0.09(-0.21%)
Apr 07, 2015	42.18	42.42	41.79	42.04	758,663	-0.24(-0.57%)
Apr 06, 2015	41.25	42.54	41.25	42.28	1,378,124	+0.86(+2.07%)
Apr 02, 2015	41.79	41.43	41.43	41.43	1,162,202	-0.41(-0.97%)
Apr 01, 2015	42.09	42.35	41.75	41.83	868,062	-0.39(-0.92%)
Mar 31, 2015	42.03	42.42	41.95	42.22	714,653	+0.05(+0.12%)
Mar 30, 2015	41.17	42.48	41.09	42.17	720,983	+1.12(+2.72%)
Mar 27, 2015	40.94	41.25	40.59	41.06	512,830	+0.11(+0.27%)
Mar 26, 2015	40.63	41.05	40.45	40.94	640,523	+0.20(+0.49%)
Mar 25, 2015	41.25	41.25	40.67	40.74	691,840	-0.52(-1.26%)
Mar 24, 2015	41.68	41.83	40.87	41.26	1,001,478	-0.55(-1.30%)
Mar 23, 2015	41.47	41.99	41.47	41.81	764,341	+0.37(+0.90%)
Mar 20, 2015	41.44	41.54	40.74	41.44	1,037,356	+0.29(+0.72%)
Mar 19, 2015	41.41	41.46	40.86	41.14	785,491	-0.45(-1.08%)
Mar 18, 2015	41.19	41.65	40.72	41.59	969,286	+0.26(+0.63%)
Mar 17, 2015	40.74	41.37	40.72	41.33	843,410	+0.25(+0.61%)
Mar 16, 2015	40.92	41.11	40.71	41.08	1,403,523	+0.24(+0.59%)
Mar 13, 2015	40.91	40.92	40.29	40.84	649,277	-0.29(-0.72%)
Mar 12, 2015	40.99	41.37	40.61	41.13	963,140	+0.37(+0.91%)
Mar 11, 2015	40.19	40.80	39.78	40.76	779,926	+0.35(+0.86%)
Mar 10, 2015	40.47	40.56	39.66	40.42	835,788	-0.25(-0.62%)
Mar 09, 2015	40.66	40.85	40.27	40.67	627,817	+0.16(+0.41%)
Mar 06, 2015	40.75	41.36	40.25	40.50	670,444	-0.55(-1.35%)
Mar 05, 2015	40.87	41.12	40.52	41.06	540,704	+0.16(+0.40%)
Mar 04, 2015	41.06	41.26	40.54	40.89	812,514	-0.37(-0.90%)
Mar 03, 2015	40.93	41.42	40.77	41.26	669,357	+0.42(+1.04%)
Mar 02, 2015	39.81	41.04	39.81	40.84	2,958,704	-1.38(-3.28%)
Feb 27, 2015	42.51	42.69	42.12	42.22	724,931	-0.29(-0.69%)
Feb 26, 2015	42.26	42.75	41.76	42.52	1,177,262	+0.22(+0.51%)
Feb 25, 2015	41.57	42.34	41.36	42.30	898,315	+0.67(+1.60%)
Feb 24, 2015	41.00	41.65	41.00	41.64	640,757	+0.48(+1.16%)
Feb 23, 2015	40.67	41.17	40.31	41.16	540,632	+0.41(+1.00%)
Feb 20, 2015	40.03	40.93	39.48	40.75	853,637	+0.72(+1.79%)
Feb 19, 2015	40.27	40.61	39.96	40.03	743,879	-0.53(-1.30%)
Feb 18, 2015	40.32	41.12	40.11	40.56	540,023	+0.09(+0.21%)
Feb 17, 2015	40.30	40.65	39.97	40.48	371,414	+0.06(+0.15%)
Feb 13, 2015	39.90	40.42	40.42	40.42	608,024	+0.60(+1.50%)
Feb 12, 2015	40.04	40.10	39.69	39.82	468,186	+0.14(+0.35%)
Feb 11, 2015	39.59	39.81	39.13	39.68	357,114	-0.02(-0.04%)
Feb 10, 2015	40.14	40.18	39.37	39.70	463,287	-0.26(-0.65%)
Feb 09, 2015	39.78	40.42	39.76	39.96	564,262	+0.00(+0.00%)
Feb 06, 2015	39.38	39.99	39.29	39.96	1,075,083	+0.62(+1.58%)
Feb 05, 2015	38.65	39.48	38.35	39.34	899,757	+0.88(+2.29%)
Feb 04, 2015	38.52	38.97	38.36	38.46	860,227	-0.25(-0.65%)
Feb 03, 2015	37.98	38.93	37.98	38.71	1,098,345	+1.21(+3.22%)
Feb 02, 2015	37.02	37.91	36.90	37.50	991,228	+0.55(+1.49%)
Jan 30, 2015	36.97	37.28	36.60	36.95	1,756,312	-0.25(-0.67%)
Jan 29, 2015	38.40	38.40	36.48	37.20	2,260,173	-1.16(-3.01%)
Jan 28, 2015	38.75	38.75	37.61	38.35	2,389,427	-0.08(-0.20%)
Jan 27, 2015	36.86	38.75	36.35	38.43	3,563,329	+2.10(+5.79%)
Jan 26, 2015	35.79	36.68	35.56	36.33	1,362,344	+0.61(+1.71%)
Jan 23, 2015	35.65	35.95	35.30	35.71	826,472	+0.02(+0.05%)
Jan 22, 2015	34.96	35.77	34.63	35.70	1,258,869	+1.03(+2.96%)
Jan 21, 2015	34.40	34.74	34.25	34.67	1,540,005	+0.15(+0.42%)
Jan 20, 2015	34.13	34.65	33.67	34.52	772,140	+0.47(+1.39%)
Jan 16, 2015	33.52	34.08	33.32	34.05	1,036,765	+0.22(+0.66%)
Jan 15, 2015	35.26	35.31	33.79	33.83	1,307,202	-1.20(-3.42%)
Jan 14, 2015	35.64	35.88	34.89	35.02	1,415,046	-1.28(-3.52%)
Jan 13, 2015	37.03	37.33	35.77	36.30	670,828	-0.50(-1.36%)
Jan 12, 2015	37.12	37.31	36.36	36.80	823,313	-0.28(-0.77%)
Jan 09, 2015	37.78	37.78	37.04	37.09	643,590	-0.68(-1.80%)
Jan 08, 2015	39.02	39.52	37.41	37.77	2,128,356	-2.03(-5.11%)
Jan 07, 2015	39.66	39.87	39.16	39.80	534,445	+0.44(+1.12%)
Jan 06, 2015	40.39	40.63	39.09	39.36	1,015,264	-1.02(-2.52%)
Jan 05, 2015	41.30	41.32	40.17	40.38	722,896	-1.28(-3.06%)
Jan 02, 2015	42.29	42.30	41.02	41.66	590,369	-0.29(-0.70%)
Dec 31, 2014	42.34	41.95	41.95	41.95	604,580	-0.37(-0.88%)
Dec 30, 2014	42.38	42.60	41.90	42.32	429,090	-0.17(-0.41%)
Dec 29, 2014	41.90	42.68	41.71	42.49	410,502	+0.54(+1.29%)
Dec 26, 2014	42.03	42.22	41.82	41.95	259,205	+0.09(+0.23%)
Dec 24, 2014	41.91	41.85	41.85	41.85	194,954	-0.09(-0.21%)
Dec 23, 2014	41.61	42.28	41.35	41.94	525,483	+0.65(+1.57%)
Dec 22, 2014	40.93	41.49	40.78	41.29	785,819	+0.58(+1.42%)
Dec 19, 2014	40.34	40.92	40.13	40.72	1,244,418	+0.38(+0.94%)
Dec 18, 2014	40.00	40.34	39.52	40.34	621,267	+1.10(+2.81%)
Dec 17, 2014	38.40	39.28	38.15	39.23	756,911	+0.86(+2.25%)
Dec 16, 2014	38.35	39.66	38.32	38.37	740,000	-0.41(-1.07%)
Dec 15, 2014	39.14	39.53	38.78	38.78	741,888	-0.32(-0.82%)
Dec 12, 2014	38.48	39.31	38.25	39.10	968,218	+0.09(+0.22%)
Dec 11, 2014	39.34	39.87	38.93	39.02	489,881	-0.03(-0.09%)
Dec 10, 2014	39.90	39.90	39.01	39.05	657,288	-0.92(-2.31%)
Dec 09, 2014	38.92	40.02	38.81	39.97	659,481	+0.30(+0.76%)
Dec 08, 2014	40.33	40.42	39.50	39.67	813,935	-0.72(-1.77%)
Dec 05, 2014	40.52	40.82	40.28	40.39	826,827	+0.16(+0.41%)
Dec 04, 2014	40.47	40.50	40.09	40.22	883,366	-0.41(-1.00%)
Dec 03, 2014	39.42	40.73	39.37	40.63	791,533	+1.34(+3.40%)
Dec 02, 2014	38.50	39.46	38.25	39.29	994,881	+0.73(+1.90%)
Dec 01, 2014	39.12	39.18	38.08	38.56	902,064	-0.59(-1.50%)
Nov 28, 2014	40.23	40.33	38.43	39.15	1,365,525	-1.10(-2.72%)
Nov 26, 2014	40.76	40.24	40.24	40.24	743,054	-0.54(-1.33%)
Nov 25, 2014	41.12	41.25	40.68	40.78	501,980	-0.34(-0.84%)
Nov 24, 2014	41.24	41.46	40.66	41.13	556,390	-0.07(-0.17%)
Nov 21, 2014	41.17	42.19	40.98	41.20	1,358,501	+0.59(+1.47%)
Nov 20, 2014	40.30	41.03	40.22	40.60	701,050	-0.05(-0.13%)
Nov 19, 2014	40.94	41.18	40.46	40.66	697,663	-0.61(-1.48%)
Nov 18, 2014	40.97	41.46	40.71	41.27	889,178	+0.57(+1.40%)
Nov 17, 2014	40.32	41.02	40.17	40.70	1,042,705	+0.35(+0.88%)
Nov 14, 2014	39.74	40.66	39.74	40.34	1,073,077	+0.42(+1.06%)
Nov 13, 2014	40.03	40.08	39.32	39.92	961,466	-0.11(-0.28%)
Nov 12, 2014	39.35	40.48	39.35	40.03	1,293,711	+0.78(+1.99%)
Nov 11, 2014	39.13	39.38	38.84	39.25	655,536	+0.19(+0.48%)
Nov 10, 2014	38.87	39.77	38.77	39.06	948,470	+0.24(+0.62%)
Nov 07, 2014	38.49	39.24	38.43	38.82	931,329	+0.33(+0.85%)
Nov 06, 2014	37.66	38.56	37.52	38.50	1,138,186	+0.91(+2.42%)
Nov 05, 2014	37.70	37.85	37.22	37.59	866,914	+0.30(+0.81%)
Nov 04, 2014	37.31	37.60	37.16	37.28	1,227,412	-0.40(-1.07%)
Nov 03, 2014	37.85	38.11	37.01	37.69	2,005,302	-0.76(-1.99%)
Oct 31, 2014	39.80	41.62	37.96	38.45	2,580,864	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.89	38.59	1,582,598	-0.92(-2.33%)
Oct 29, 2014	40.04	40.27	39.09	39.51	876,276	-0.52(-1.31%)
Oct 28, 2014	38.80	40.16	38.79	40.03	486,487	+1.60(+4.16%)
Oct 27, 2014	38.32	38.57	38.57	38.44	656,878	-0.14(-0.36%)
Oct 24, 2014	38.63	38.78	38.09	38.57	392,863	-0.03(-0.09%)
Oct 23, 2014	37.91	38.95	37.79	38.61	498,165	+1.31(+3.50%)
Oct 22, 2014	38.15	38.52	37.28	37.30	634,081	-0.54(-1.43%)
Oct 21, 2014	36.95	37.96	36.71	37.84	579,305	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.58	36.55	736,557	-0.39(-1.05%)
Oct 17, 2014	37.21	37.55	36.66	36.94	767,579	+0.31(+0.84%)
Oct 16, 2014	34.69	36.88	34.58	36.63	1,166,389	+1.28(+3.62%)
Oct 15, 2014	35.28	35.77	34.53	35.35	1,240,579	-0.61(-1.70%)
Oct 14, 2014	35.16	36.39	35.05	35.96	960,982	+1.02(+2.93%)
Oct 13, 2014	34.86	35.33	34.65	34.94	1,316,696	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.66	1,240,892	-1.57(-4.34%)
Oct 09, 2014	37.12	37.23	36.18	36.24	783,753	-0.88(-2.38%)
Oct 08, 2014	36.86	37.23	36.19	37.12	868,514	+0.26(+0.70%)
Oct 07, 2014	38.26	38.26	36.77	36.86	1,928,590	-1.76(-4.56%)
Oct 06, 2014	38.62	38.90	38.57	38.62	805,185	+0.18(+0.47%)
Oct 03, 2014	38.35	38.58	38.09	38.44	693,651	+0.32(+0.83%)
Oct 02, 2014	37.38	38.32	37.03	38.13	1,039,889	+0.79(+2.12%)
Oct 01, 2014	38.02	38.04	37.20	37.34	995,727	-0.59(-1.56%)
Sep 30, 2014	38.47	38.50	37.83	37.93	583,462	-0.58(-1.49%)
Sep 29, 2014	38.74	38.88	38.30	38.50	600,585	-0.59(-1.52%)
Sep 26, 2014	38.99	39.13	38.80	39.10	466,076	+0.09(+0.22%)
Sep 25, 2014	39.52	39.54	39.01	39.01	626,169	-0.52(-1.33%)
Sep 24, 2014	39.50	39.60	39.16	39.54	573,764	+0.17(+0.44%)
Sep 23, 2014	39.41	39.78	39.14	39.36	538,728	-0.21(-0.52%)
Sep 22, 2014	40.42	40.42	39.40	39.57	563,203	-0.99(-2.44%)
Sep 19, 2014	40.97	41.01	40.16	40.56	1,283,119	+0.00(+0.00%)
Sep 18, 2014	40.40	40.60	40.14	40.56	664,563	+0.42(+1.05%)
Sep 17, 2014	40.21	40.53	39.82	40.14	714,689	+0.00(+0.00%)
Sep 16, 2014	40.33	40.61	39.99	40.14	812,719	-0.19(-0.47%)
Sep 15, 2014	40.38	40.42	39.84	40.33	842,260	-0.19(-0.47%)
Sep 12, 2014	41.49	41.59	40.44	40.52	1,059,555	-1.07(-2.58%)
Sep 11, 2014	40.98	41.60	40.93	41.59	542,083	+0.32(+0.77%)
Sep 10, 2014	41.34	41.52	40.98	41.27	734,321	-0.16(-0.39%)
Sep 09, 2014	42.77	42.83	41.39	41.43	998,489	-1.49(-3.46%)
Sep 08, 2014	42.79	42.99	42.54	42.92	659,038	+0.04(+0.10%)
Sep 05, 2014	42.53	42.96	42.38	42.88	741,184	+0.36(+0.85%)
Sep 04, 2014	42.65	42.98	42.46	42.52	687,470	-0.11(-0.26%)
Sep 03, 2014	42.99	43.19	42.54	42.63	562,956	+0.01(+0.02%)
Sep 02, 2014	42.71	42.99	42.40	42.62	751,382	-0.06(-0.14%)
Aug 29, 2014	42.40	42.68	42.68	42.68	648,588	+0.29(+0.69%)
Aug 28, 2014	42.31	42.53	42.08	42.39	631,760	-0.17(-0.40%)
Aug 27, 2014	42.60	42.77	42.49	42.56	625,765	-0.02(-0.04%)
Aug 26, 2014	42.71	42.87	42.53	42.58	924,709	+0.03(+0.06%)
Aug 25, 2014	42.65	42.85	42.42	42.55	604,798	+0.28(+0.67%)
Aug 22, 2014	42.26	42.47	42.04	42.27	599,289	-0.08(-0.18%)
Aug 21, 2014	42.15	42.67	42.10	42.34	1,051,156	+0.13(+0.31%)
Aug 20, 2014	41.80	42.39	41.80	42.22	746,122	+0.40(+0.94%)
Aug 19, 2014	41.80	42.25	41.42	41.82	1,333,177	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,410	+0.67(+1.63%)
Aug 15, 2014	41.35	41.43	40.75	41.17	825,719	-0.10(-0.25%)
Aug 14, 2014	40.73	41.53	40.80	41.27	975,770	+0.47(+1.16%)
Aug 13, 2014	40.47	41.46	40.19	40.80	770,171	+0.61(+1.52%)
Aug 12, 2014	40.32	40.52	40.04	40.19	797,883	-0.07(-0.17%)
Aug 11, 2014	40.40	40.67	39.97	40.26	985,482	-0.18(-0.44%)
Aug 08, 2014	39.84	40.40	39.81	40.44	935,041	+0.63(+1.59%)
Aug 07, 2014	39.93	40.38	39.73	39.80	1,088,655	+0.14(+0.35%)
Aug 06, 2014	39.70	40.41	39.52	39.67	1,025,960	-0.39(-0.98%)
Aug 05, 2014	39.51	40.93	39.51	40.06	1,365,122	+0.21(+0.52%)
Aug 04, 2014	39.87	40.13	39.48	39.85	1,174,298	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.