Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 86.92 | 87.46 | 86.60 | 87.08 | 446,956 | -0.47(-0.53%) |
Aug 28, 2015 | 86.24 | 87.65 | 86.02 | 87.55 | 957,341 | +1.02(+1.17%) |
Aug 27, 2015 | 85.23 | 87.38 | 85.08 | 86.53 | 2,330,371 | +1.10(+1.28%) |
Aug 26, 2015 | 85.61 | 85.65 | 83.81 | 85.43 | 1,056,478 | +1.41(+1.68%) |
Aug 25, 2015 | 86.60 | 86.68 | 84.03 | 84.03 | 1,112,240 | -0.39(-0.47%) |
Aug 24, 2015 | 83.04 | 85.75 | 82.35 | 84.42 | 1,697,902 | -2.09(-2.41%) |
Aug 21, 2015 | 87.91 | 88.17 | 86.35 | 86.51 | 1,922,677 | -2.80(-3.13%) |
Aug 20, 2015 | 89.45 | 89.74 | 89.04 | 89.31 | 526,680 | -0.29(-0.32%) |
Aug 19, 2015 | 90.02 | 90.02 | 89.31 | 89.59 | 448,799 | -1.25(-1.38%) |
Aug 18, 2015 | 90.86 | 91.31 | 90.65 | 90.85 | 672,012 | -0.64(-0.70%) |
Aug 17, 2015 | 90.35 | 91.71 | 90.17 | 91.48 | 1,013,480 | +0.25(+0.27%) |
Aug 14, 2015 | 90.65 | 91.29 | 90.58 | 91.24 | 485,680 | +1.15(+1.28%) |
Aug 13, 2015 | 89.53 | 90.53 | 89.35 | 90.08 | 568,956 | +0.63(+0.70%) |
Aug 12, 2015 | 89.17 | 89.60 | 88.45 | 89.45 | 832,965 | -0.85(-0.94%) |
Aug 11, 2015 | 90.59 | 90.77 | 90.11 | 90.30 | 465,858 | -0.96(-1.06%) |
Aug 10, 2015 | 90.56 | 91.51 | 90.56 | 91.26 | 584,705 | +0.47(+0.52%) |
Aug 07, 2015 | 90.99 | 91.04 | 90.56 | 90.79 | 387,416 | -0.63(-0.69%) |
Aug 06, 2015 | 91.44 | 91.85 | 91.33 | 91.42 | 713,580 | -0.09(-0.10%) |
Aug 05, 2015 | 90.81 | 91.81 | 90.71 | 91.51 | 1,126,103 | +1.49(+1.66%) |
Aug 04, 2015 | 89.91 | 90.10 | 89.52 | 90.02 | 467,095 | +0.13(+0.14%) |
Aug 03, 2015 | 90.12 | 90.30 | 89.43 | 89.89 | 669,603 | -0.31(-0.34%) |
Jul 31, 2015 | 90.17 | 90.33 | 89.69 | 90.20 | 1,266,081 | -0.71(-0.79%) |
Jul 30, 2015 | 91.07 | 91.14 | 90.44 | 90.91 | 936,304 | -1.12(-1.21%) |
Jul 29, 2015 | 92.23 | 92.65 | 92.02 | 92.03 | 1,335,142 | +0.97(+1.07%) |
Jul 28, 2015 | 91.03 | 91.46 | 90.56 | 91.05 | 1,505,812 | +0.43(+0.47%) |
Jul 27, 2015 | 91.46 | 91.55 | 90.36 | 90.63 | 1,030,464 | -1.33(-1.44%) |
Jul 24, 2015 | 92.90 | 93.33 | 91.86 | 91.95 | 1,292,132 | -0.33(-0.36%) |
Jul 23, 2015 | 95.39 | 95.39 | 90.97 | 92.28 | 2,826,098 | -3.81(-3.97%) |
Jul 22, 2015 | 95.95 | 96.59 | 95.80 | 96.10 | 441,841 | -0.30(-0.31%) |
Jul 21, 2015 | 96.80 | 96.80 | 96.01 | 96.39 | 437,987 | -0.15(-0.16%) |
Jul 20, 2015 | 96.55 | 96.93 | 96.48 | 96.55 | 386,765 | -0.59(-0.60%) |
Jul 17, 2015 | 96.85 | 97.42 | 96.77 | 97.13 | 277,144 | -0.54(-0.55%) |
Jul 16, 2015 | 97.98 | 98.15 | 97.41 | 97.67 | 428,186 | +0.41(+0.42%) |
Jul 15, 2015 | 97.10 | 97.69 | 97.00 | 97.26 | 493,846 | +0.16(+0.17%) |
Jul 14, 2015 | 96.80 | 97.36 | 96.57 | 97.10 | 1,134,109 | +1.36(+1.42%) |
Jul 13, 2015 | 95.80 | 96.29 | 95.52 | 95.74 | 738,762 | +0.22(+0.24%) |
Jul 10, 2015 | 95.91 | 95.91 | 95.25 | 95.52 | 1,112,129 | +3.16(+3.43%) |
Jul 09, 2015 | 93.45 | 93.51 | 92.36 | 92.36 | 826,621 | +0.73(+0.80%) |
Jul 08, 2015 | 92.51 | 92.66 | 91.61 | 91.62 | 829,149 | -2.16(-2.30%) |
Jul 07, 2015 | 93.30 | 93.95 | 92.14 | 93.78 | 848,985 | -0.38(-0.40%) |
Jul 06, 2015 | 93.71 | 94.44 | 93.64 | 94.16 | 619,879 | -0.60(-0.64%) |
Jul 02, 2015 | 94.56 | 94.76 | 94.76 | 94.76 | 723,081 | +0.38(+0.40%) |
Jul 01, 2015 | 94.16 | 94.72 | 93.99 | 94.39 | 960,353 | +1.20(+1.28%) |
Jun 30, 2015 | 93.60 | 93.97 | 92.98 | 93.19 | 2,278,342 | -0.53(-0.57%) |
Jun 29, 2015 | 94.26 | 94.85 | 93.61 | 93.72 | 2,775,143 | -2.48(-2.58%) |
Jun 26, 2015 | 97.08 | 97.33 | 95.97 | 96.20 | 1,811,890 | -0.72(-0.75%) |
Jun 25, 2015 | 97.29 | 97.29 | 94.76 | 96.93 | 1,713,495 | -0.06(-0.07%) |
Jun 24, 2015 | 97.63 | 98.01 | 96.84 | 96.99 | 639,836 | -0.95(-0.97%) |
Jun 23, 2015 | 98.15 | 98.16 | 97.53 | 97.94 | 1,135,340 | +1.61(+1.67%) |
Jun 22, 2015 | 96.71 | 97.20 | 96.31 | 96.33 | 594,868 | +0.65(+0.68%) |
Jun 19, 2015 | 96.19 | 96.31 | 95.65 | 95.68 | 684,944 | -0.96(-1.00%) |
Jun 18, 2015 | 96.75 | 97.04 | 96.15 | 96.64 | 1,482,415 | +1.86(+1.96%) |
Jun 17, 2015 | 94.49 | 95.68 | 94.10 | 94.79 | 3,504,409 | +0.55(+0.59%) |
Jun 16, 2015 | 93.14 | 94.38 | 93.01 | 94.23 | 651,950 | +0.63(+0.68%) |
Jun 15, 2015 | 93.17 | 94.17 | 92.94 | 93.60 | 644,679 | -1.09(-1.15%) |
Jun 12, 2015 | 94.76 | 95.13 | 94.53 | 94.69 | 799,236 | +0.01(+0.01%) |
Jun 11, 2015 | 94.92 | 95.42 | 94.31 | 94.68 | 931,551 | +0.80(+0.86%) |
Jun 10, 2015 | 93.30 | 94.88 | 93.26 | 93.88 | 820,611 | +0.51(+0.55%) |
Jun 09, 2015 | 93.50 | 93.55 | 92.42 | 93.37 | 1,309,172 | +1.25(+1.36%) |
Jun 08, 2015 | 94.76 | 92.84 | 91.04 | 92.11 | 3,589,753 | -2.65(-2.80%) |
Jun 05, 2015 | 86.28 | 94.98 | 86.08 | 94.76 | 5,039,842 | +6.99(+7.96%) |
Jun 04, 2015 | 88.34 | 88.81 | 87.62 | 87.78 | 355,537 | -0.75(-0.85%) |
Jun 03, 2015 | 88.41 | 88.78 | 88.28 | 88.53 | 519,264 | +0.40(+0.46%) |
Jun 02, 2015 | 87.80 | 88.36 | 87.71 | 88.13 | 550,811 | -0.59(-0.66%) |
Jun 01, 2015 | 89.26 | 89.39 | 88.48 | 88.72 | 417,674 | -0.39(-0.44%) |
May 29, 2015 | 89.47 | 89.67 | 88.85 | 89.11 | 945,195 | -1.46(-1.61%) |
May 28, 2015 | 90.20 | 90.69 | 89.94 | 90.57 | 1,034,893 | +0.16(+0.18%) |
May 27, 2015 | 90.12 | 90.71 | 89.93 | 90.41 | 750,698 | +1.63(+1.84%) |
May 26, 2015 | 89.91 | 89.92 | 88.65 | 88.78 | 1,045,821 | -1.12(-1.25%) |
May 22, 2015 | 91.03 | 89.91 | 89.91 | 89.91 | 586,359 | -0.45(-0.50%) |
May 21, 2015 | 90.16 | 90.73 | 89.91 | 90.36 | 568,702 | +0.70(+0.78%) |
May 20, 2015 | 90.01 | 90.20 | 89.54 | 89.66 | 953,971 | -0.58(-0.64%) |
May 19, 2015 | 90.56 | 90.62 | 90.06 | 90.24 | 571,244 | +0.10(+0.11%) |
May 18, 2015 | 89.92 | 90.44 | 89.86 | 90.14 | 458,339 | -0.54(-0.59%) |
May 15, 2015 | 90.27 | 90.81 | 90.10 | 90.68 | 352,683 | +0.24(+0.27%) |
May 14, 2015 | 89.96 | 90.57 | 89.71 | 90.44 | 779,466 | +1.81(+2.05%) |
May 13, 2015 | 88.89 | 89.00 | 88.36 | 88.62 | 626,201 | +0.22(+0.25%) |
May 12, 2015 | 88.32 | 88.62 | 88.09 | 88.40 | 904,745 | -0.65(-0.73%) |
May 11, 2015 | 88.83 | 89.59 | 89.00 | 89.05 | 705,162 | +0.22(+0.24%) |
May 08, 2015 | 88.48 | 89.22 | 88.12 | 88.83 | 1,804,741 | +1.63(+1.87%) |
May 07, 2015 | 86.94 | 87.43 | 86.81 | 87.20 | 1,293,711 | -0.70(-0.79%) |
May 06, 2015 | 88.14 | 88.28 | 87.63 | 87.90 | 1,330,283 | -0.11(-0.13%) |
May 05, 2015 | 88.71 | 88.85 | 87.79 | 88.01 | 1,011,712 | -1.12(-1.26%) |
May 04, 2015 | 89.22 | 89.42 | 88.90 | 89.14 | 513,727 | -0.08(-0.09%) |
May 01, 2015 | 88.34 | 89.23 | 88.16 | 89.22 | 728,806 | +0.06(+0.06%) |
Apr 30, 2015 | 89.45 | 89.89 | 89.00 | 89.16 | 782,318 | -0.45(-0.50%) |
Apr 29, 2015 | 90.50 | 90.66 | 89.24 | 89.61 | 483,747 | -1.45(-1.59%) |
Apr 28, 2015 | 90.59 | 91.22 | 90.52 | 91.05 | 1,003,386 | -0.07(-0.08%) |
Apr 27, 2015 | 91.11 | 91.55 | 90.58 | 91.13 | 532,426 | +0.09(+0.10%) |
Apr 24, 2015 | 90.98 | 91.52 | 90.83 | 91.04 | 471,020 | +0.59(+0.65%) |
Apr 23, 2015 | 89.86 | 90.62 | 89.70 | 90.45 | 423,376 | +0.22(+0.25%) |
Apr 22, 2015 | 89.86 | 90.44 | 89.34 | 90.23 | 466,136 | +0.02(+0.02%) |
Apr 21, 2015 | 90.06 | 90.42 | 89.88 | 90.21 | 442,917 | +0.67(+0.75%) |
Apr 20, 2015 | 89.58 | 90.04 | 89.41 | 89.54 | 545,337 | -0.96(-1.06%) |
Apr 17, 2015 | 90.43 | 90.82 | 89.89 | 90.50 | 475,728 | -0.72(-0.79%) |
Apr 16, 2015 | 91.62 | 91.66 | 90.78 | 91.22 | 794,077 | -2.65(-2.82%) |
Apr 15, 2015 | 93.57 | 94.10 | 93.25 | 93.87 | 772,334 | +1.82(+1.98%) |
Apr 14, 2015 | 91.75 | 92.17 | 91.34 | 92.05 | 612,600 | +0.96(+1.06%) |
Apr 13, 2015 | 91.55 | 91.89 | 91.05 | 91.09 | 413,246 | -0.31(-0.33%) |
Apr 10, 2015 | 90.64 | 91.50 | 90.53 | 91.39 | 364,240 | +0.23(+0.26%) |
Apr 09, 2015 | 91.89 | 91.92 | 90.77 | 91.16 | 436,203 | -0.33(-0.36%) |
Apr 08, 2015 | 92.18 | 92.36 | 91.14 | 91.49 | 355,622 | -0.27(-0.30%) |
Apr 07, 2015 | 92.28 | 92.85 | 91.76 | 91.76 | 503,633 | +0.82(+0.90%) |
Apr 06, 2015 | 90.47 | 91.40 | 90.42 | 90.94 | 292,776 | +0.55(+0.60%) |
Apr 02, 2015 | 89.54 | 90.40 | 90.40 | 90.40 | 703,033 | +1.23(+1.38%) |
Apr 01, 2015 | 88.86 | 89.42 | 88.70 | 89.17 | 597,661 | +0.37(+0.42%) |
Mar 31, 2015 | 88.16 | 89.46 | 88.07 | 88.80 | 974,746 | -1.99(-2.19%) |
Mar 30, 2015 | 90.20 | 91.00 | 90.14 | 90.79 | 445,621 | -0.15(-0.17%) |
Mar 27, 2015 | 90.49 | 91.04 | 90.14 | 90.94 | 330,927 | +0.43(+0.47%) |
Mar 26, 2015 | 90.65 | 90.69 | 90.07 | 90.52 | 709,284 | -1.17(-1.28%) |
Mar 25, 2015 | 92.65 | 92.95 | 91.65 | 91.69 | 345,998 | -0.39(-0.43%) |
Mar 24, 2015 | 93.34 | 93.58 | 92.02 | 92.08 | 511,877 | -0.55(-0.59%) |
Mar 23, 2015 | 92.68 | 93.13 | 92.58 | 92.63 | 468,801 | +0.32(+0.35%) |
Mar 20, 2015 | 91.68 | 92.74 | 91.47 | 92.31 | 495,526 | +0.70(+0.76%) |
Mar 19, 2015 | 91.78 | 92.11 | 91.35 | 91.61 | 593,305 | -1.96(-2.09%) |
Mar 18, 2015 | 91.07 | 93.91 | 90.87 | 93.57 | 814,795 | +2.88(+3.18%) |
Mar 17, 2015 | 90.70 | 90.86 | 90.06 | 90.69 | 516,163 | +0.44(+0.49%) |
Mar 16, 2015 | 89.03 | 90.44 | 88.85 | 90.24 | 525,916 | +1.90(+2.15%) |
Mar 13, 2015 | 87.96 | 88.44 | 87.83 | 88.34 | 1,160,269 | -2.00(-2.21%) |
Mar 12, 2015 | 90.99 | 91.02 | 89.86 | 90.34 | 627,697 | +1.13(+1.27%) |
Mar 11, 2015 | 89.36 | 89.62 | 88.72 | 89.21 | 682,445 | -0.75(-0.83%) |
Mar 10, 2015 | 91.02 | 91.12 | 89.78 | 89.95 | 764,233 | -2.52(-2.73%) |
Mar 09, 2015 | 92.95 | 93.01 | 92.10 | 92.48 | 538,527 | -0.59(-0.63%) |
Mar 06, 2015 | 93.65 | 93.91 | 92.77 | 93.06 | 654,893 | -1.58(-1.67%) |
Mar 05, 2015 | 94.84 | 95.17 | 94.43 | 94.64 | 390,772 | +0.68(+0.73%) |
Mar 04, 2015 | 93.82 | 94.22 | 94.14 | 93.96 | 426,833 | -0.18(-0.19%) |
Mar 03, 2015 | 94.91 | 94.96 | 93.91 | 94.14 | 397,304 | -0.43(-0.46%) |
Mar 02, 2015 | 94.64 | 94.98 | 94.39 | 94.57 | 501,162 | -0.88(-0.92%) |
Feb 27, 2015 | 95.75 | 96.37 | 95.42 | 95.45 | 497,442 | +0.11(+0.12%) |
Feb 26, 2015 | 94.52 | 95.88 | 94.48 | 95.33 | 547,249 | +0.45(+0.47%) |
Feb 25, 2015 | 94.68 | 95.21 | 94.33 | 94.89 | 697,201 | +0.13(+0.14%) |
Feb 24, 2015 | 94.74 | 95.62 | 94.37 | 94.75 | 746,408 | +1.01(+1.08%) |
Feb 23, 2015 | 93.50 | 94.15 | 93.45 | 93.74 | 570,229 | +0.87(+0.94%) |
Feb 20, 2015 | 92.19 | 93.02 | 92.03 | 92.87 | 495,117 | +0.66(+0.72%) |
Feb 19, 2015 | 92.75 | 92.88 | 91.99 | 92.21 | 691,695 | +0.44(+0.48%) |
Feb 18, 2015 | 91.54 | 91.96 | 91.28 | 91.77 | 915,421 | -0.42(-0.46%) |
Feb 17, 2015 | 91.56 | 92.39 | 91.32 | 92.19 | 632,861 | +1.71(+1.89%) |
Feb 13, 2015 | 90.64 | 90.48 | 90.48 | 90.48 | 719,453 | -1.11(-1.21%) |
Feb 12, 2015 | 91.12 | 91.61 | 91.09 | 91.60 | 707,005 | +0.02(+0.03%) |
Feb 11, 2015 | 91.30 | 91.81 | 91.21 | 91.57 | 436,151 | -0.37(-0.40%) |
Feb 10, 2015 | 92.08 | 92.55 | 91.41 | 91.94 | 470,418 | +0.18(+0.20%) |
Feb 09, 2015 | 91.26 | 91.91 | 91.18 | 91.76 | 445,113 | -0.72(-0.77%) |
Feb 06, 2015 | 92.53 | 92.82 | 92.17 | 92.47 | 565,638 | -0.95(-1.02%) |
Feb 05, 2015 | 93.19 | 93.53 | 92.73 | 93.42 | 324,655 | +0.63(+0.68%) |
Feb 04, 2015 | 92.22 | 93.35 | 91.95 | 92.80 | 563,477 | -0.48(-0.51%) |
Feb 03, 2015 | 92.49 | 93.36 | 92.42 | 93.27 | 709,058 | -0.17(-0.19%) |
Feb 02, 2015 | 92.95 | 93.62 | 92.25 | 93.45 | 798,404 | -0.41(-0.43%) |
Jan 30, 2015 | 95.04 | 95.16 | 93.35 | 93.85 | 788,416 | -3.03(-3.12%) |
Jan 29, 2015 | 97.33 | 97.33 | 95.84 | 96.88 | 1,348,361 | +3.22(+3.44%) |
Jan 28, 2015 | 94.10 | 94.77 | 93.60 | 93.66 | 805,873 | -0.17(-0.19%) |
Jan 27, 2015 | 93.63 | 94.24 | 93.40 | 93.84 | 481,643 | -0.43(-0.46%) |
Jan 26, 2015 | 93.92 | 94.71 | 93.49 | 94.27 | 487,432 | +0.71(+0.76%) |
Jan 23, 2015 | 93.91 | 94.07 | 93.45 | 93.56 | 503,271 | +0.76(+0.82%) |
Jan 22, 2015 | 92.39 | 93.08 | 92.17 | 92.80 | 675,280 | -0.25(-0.26%) |
Jan 21, 2015 | 91.91 | 93.24 | 91.69 | 93.04 | 576,578 | +1.41(+1.53%) |
Jan 20, 2015 | 92.04 | 92.18 | 91.28 | 91.64 | 585,117 | +0.21(+0.23%) |
Jan 16, 2015 | 91.01 | 91.49 | 90.41 | 91.42 | 567,781 | +1.00(+1.11%) |
Jan 15, 2015 | 88.81 | 91.05 | 88.81 | 90.42 | 669,761 | +1.61(+1.82%) |
Jan 14, 2015 | 88.46 | 89.24 | 88.18 | 88.81 | 534,165 | -0.44(-0.49%) |
Jan 13, 2015 | 90.35 | 90.65 | 88.62 | 89.25 | 575,839 | +0.38(+0.43%) |
Jan 12, 2015 | 88.92 | 89.09 | 88.18 | 88.86 | 947,883 | +0.76(+0.87%) |
Jan 09, 2015 | 88.75 | 88.75 | 87.55 | 88.10 | 423,993 | -0.66(-0.74%) |
Jan 08, 2015 | 87.76 | 89.13 | 87.71 | 88.76 | 718,228 | +1.15(+1.31%) |
Jan 07, 2015 | 87.61 | 87.89 | 86.52 | 87.61 | 806,032 | +0.95(+1.09%) |
Jan 06, 2015 | 86.93 | 87.68 | 85.92 | 86.66 | 2,148,427 | -1.57(-1.78%) |
Jan 05, 2015 | 88.14 | 88.74 | 87.83 | 88.24 | 1,063,245 | -0.94(-1.05%) |
Jan 02, 2015 | 89.83 | 90.19 | 88.98 | 89.17 | 624,530 | -1.47(-1.62%) |
Dec 31, 2014 | 91.31 | 90.64 | 90.64 | 90.64 | 334,931 | -0.22(-0.24%) |
Dec 30, 2014 | 91.60 | 91.83 | 90.75 | 90.87 | 566,135 | -1.35(-1.46%) |
Dec 29, 2014 | 92.05 | 92.59 | 91.99 | 92.22 | 373,942 | -0.50(-0.54%) |
Dec 26, 2014 | 93.13 | 93.24 | 92.69 | 92.72 | 248,125 | -0.17(-0.18%) |
Dec 24, 2014 | 92.34 | 92.88 | 92.88 | 92.88 | 262,431 | +0.78(+0.85%) |
Dec 23, 2014 | 91.52 | 92.30 | 91.33 | 92.11 | 643,554 | +0.06(+0.07%) |
Dec 22, 2014 | 91.90 | 92.12 | 91.68 | 92.04 | 649,795 | +1.06(+1.17%) |
Dec 19, 2014 | 90.61 | 91.53 | 90.14 | 90.98 | 919,784 | -0.44(-0.49%) |
Dec 18, 2014 | 89.73 | 91.45 | 89.73 | 91.42 | 862,750 | +2.03(+2.28%) |
Dec 17, 2014 | 88.44 | 89.79 | 88.43 | 89.39 | 1,093,802 | -0.89(-0.99%) |
Dec 16, 2014 | 89.77 | 91.53 | 89.48 | 90.28 | 700,042 | +0.46(+0.51%) |
Dec 15, 2014 | 91.22 | 91.72 | 89.23 | 89.82 | 629,631 | -0.83(-0.91%) |
Dec 12, 2014 | 92.69 | 93.11 | 90.63 | 90.64 | 662,895 | -3.04(-3.25%) |
Dec 11, 2014 | 93.41 | 93.96 | 93.31 | 93.69 | 617,227 | -1.11(-1.17%) |
Dec 10, 2014 | 95.35 | 95.43 | 94.63 | 94.80 | 362,879 | -1.18(-1.23%) |
Dec 09, 2014 | 95.83 | 96.13 | 95.42 | 95.97 | 379,051 | -0.64(-0.67%) |
Dec 08, 2014 | 96.80 | 97.17 | 96.09 | 96.62 | 303,283 | -0.87(-0.90%) |
Dec 05, 2014 | 97.51 | 97.67 | 96.98 | 97.49 | 354,397 | +0.94(+0.97%) |
Dec 04, 2014 | 96.71 | 96.88 | 96.32 | 96.55 | 344,071 | -0.68(-0.69%) |
Dec 03, 2014 | 97.67 | 97.71 | 96.74 | 97.23 | 467,790 | -0.81(-0.83%) |
Dec 02, 2014 | 98.65 | 98.75 | 97.93 | 98.04 | 645,700 | +0.32(+0.33%) |
Dec 01, 2014 | 98.52 | 98.53 | 97.58 | 97.72 | 722,202 | -0.16(-0.16%) |
Nov 28, 2014 | 97.83 | 98.77 | 97.59 | 97.88 | 536,706 | +2.54(+2.67%) |
Nov 26, 2014 | 95.58 | 95.34 | 95.34 | 95.34 | 456,895 | +0.25(+0.26%) |
Nov 25, 2014 | 94.78 | 95.44 | 94.70 | 95.09 | 1,393,381 | -0.68(-0.71%) |
Nov 24, 2014 | 96.05 | 96.19 | 95.60 | 95.77 | 775,271 | +0.32(+0.33%) |
Nov 21, 2014 | 95.38 | 95.81 | 95.25 | 95.45 | 500,300 | +1.37(+1.45%) |
Nov 20, 2014 | 94.04 | 94.43 | 93.90 | 94.08 | 390,061 | +0.10(+0.11%) |
Nov 19, 2014 | 94.17 | 94.20 | 93.42 | 93.98 | 1,139,927 | -0.49(-0.52%) |
Nov 18, 2014 | 94.67 | 94.76 | 94.41 | 94.47 | 361,507 | +0.30(+0.32%) |
Nov 17, 2014 | 93.38 | 94.24 | 93.36 | 94.17 | 271,879 | +0.67(+0.71%) |
Nov 14, 2014 | 93.71 | 93.81 | 93.44 | 93.50 | 276,946 | -0.78(-0.83%) |
Nov 13, 2014 | 94.29 | 94.68 | 94.07 | 94.28 | 348,056 | +0.64(+0.69%) |
Nov 12, 2014 | 93.73 | 94.00 | 93.48 | 93.64 | 297,701 | -0.56(-0.60%) |
Nov 11, 2014 | 94.16 | 94.47 | 93.93 | 94.20 | 456,793 | +0.33(+0.35%) |
Nov 10, 2014 | 93.57 | 93.88 | 93.06 | 93.88 | 477,851 | +1.48(+1.60%) |
Nov 07, 2014 | 92.16 | 92.40 | 91.74 | 92.40 | 420,009 | -0.35(-0.38%) |
Nov 06, 2014 | 92.68 | 93.00 | 92.32 | 92.75 | 391,484 | +0.44(+0.48%) |
Nov 05, 2014 | 92.35 | 92.51 | 91.87 | 92.30 | 293,373 | +0.39(+0.42%) |
Nov 04, 2014 | 92.17 | 92.36 | 91.56 | 91.91 | 446,529 | -0.32(-0.34%) |
Nov 03, 2014 | 92.92 | 93.07 | 92.06 | 92.23 | 726,717 | -1.49(-1.59%) |
Oct 31, 2014 | 93.50 | 93.83 | 93.06 | 93.73 | 601,983 | +1.59(+1.72%) |
Oct 30, 2014 | 91.67 | 92.48 | 91.67 | 92.14 | 747,135 | -0.25(-0.27%) |
Oct 29, 2014 | 92.78 | 93.43 | 91.98 | 92.38 | 454,300 | +0.19(+0.21%) |
Oct 28, 2014 | 91.71 | 92.20 | 91.54 | 92.19 | 470,607 | +1.05(+1.15%) |
Oct 27, 2014 | 90.74 | 91.13 | 91.13 | 91.14 | 339,216 | +0.02(+0.02%) |
Oct 24, 2014 | 90.49 | 91.29 | 90.48 | 91.13 | 434,019 | +0.65(+0.72%) |
Oct 23, 2014 | 90.11 | 90.85 | 89.98 | 90.48 | 693,895 | +1.47(+1.65%) |
Oct 22, 2014 | 89.17 | 89.71 | 88.98 | 89.01 | 605,486 | -1.15(-1.28%) |
Oct 21, 2014 | 90.00 | 90.37 | 89.89 | 90.16 | 955,172 | +0.07(+0.08%) |
Oct 20, 2014 | 89.26 | 90.12 | 89.21 | 90.09 | 721,131 | +0.43(+0.48%) |
Oct 17, 2014 | 88.11 | 89.96 | 88.01 | 89.66 | 1,080,223 | +2.15(+2.46%) |
Oct 16, 2014 | 87.00 | 88.18 | 86.83 | 87.51 | 1,006,443 | +0.29(+0.34%) |
Oct 15, 2014 | 87.78 | 88.08 | 85.96 | 87.21 | 980,026 | -0.07(-0.08%) |
Oct 14, 2014 | 87.33 | 87.82 | 86.96 | 87.28 | 777,259 | -0.19(-0.22%) |
Oct 13, 2014 | 87.83 | 88.55 | 87.43 | 87.47 | 534,330 | -0.66(-0.75%) |
Oct 10, 2014 | 88.62 | 88.89 | 88.11 | 88.13 | 683,034 | -1.32(-1.47%) |
Oct 09, 2014 | 90.51 | 90.79 | 89.36 | 89.45 | 408,379 | -1.05(-1.16%) |
Oct 08, 2014 | 88.76 | 90.56 | 88.70 | 90.50 | 654,935 | +1.84(+2.07%) |
Oct 07, 2014 | 89.37 | 89.59 | 88.64 | 88.67 | 595,024 | -1.49(-1.66%) |
Oct 06, 2014 | 89.48 | 90.24 | 89.46 | 90.16 | 785,898 | +0.97(+1.09%) |
Oct 03, 2014 | 88.88 | 89.38 | 88.54 | 89.19 | 1,263,976 | -1.17(-1.29%) |
Oct 02, 2014 | 91.16 | 91.16 | 89.99 | 90.36 | 798,368 | +0.06(+0.06%) |
Oct 01, 2014 | 90.67 | 91.02 | 90.15 | 90.30 | 537,673 | -1.38(-1.51%) |
Sep 30, 2014 | 91.36 | 92.32 | 91.26 | 91.68 | 635,068 | +0.79(+0.87%) |
Sep 29, 2014 | 90.49 | 91.14 | 90.35 | 90.89 | 666,565 | -0.68(-0.75%) |
Sep 26, 2014 | 91.70 | 91.91 | 91.27 | 91.57 | 429,874 | -0.43(-0.47%) |
Sep 25, 2014 | 93.12 | 93.12 | 92.00 | 92.00 | 645,530 | -1.51(-1.61%) |
Sep 24, 2014 | 93.04 | 93.59 | 92.76 | 93.51 | 614,952 | +1.06(+1.15%) |
Sep 23, 2014 | 92.75 | 93.16 | 92.25 | 92.45 | 1,063,744 | -1.76(-1.87%) |
Sep 22, 2014 | 94.49 | 94.58 | 93.99 | 94.21 | 791,825 | -0.50(-0.53%) |
Sep 19, 2014 | 95.75 | 95.75 | 94.58 | 94.71 | 701,088 | +0.15(+0.15%) |
Sep 18, 2014 | 94.73 | 94.92 | 94.11 | 94.57 | 774,213 | +0.59(+0.62%) |
Sep 17, 2014 | 94.89 | 94.96 | 93.73 | 93.98 | 611,145 | -1.21(-1.27%) |
Sep 16, 2014 | 95.46 | 95.56 | 94.92 | 95.19 | 601,551 | -0.14(-0.15%) |
Sep 15, 2014 | 95.25 | 95.55 | 93.91 | 95.33 | 684,180 | +1.86(+1.99%) |
Sep 12, 2014 | 93.67 | 93.70 | 93.14 | 93.47 | 362,434 | -0.17(-0.18%) |
Sep 11, 2014 | 93.62 | 93.72 | 93.00 | 93.64 | 526,423 | -0.32(-0.34%) |
Sep 10, 2014 | 93.91 | 94.10 | 93.63 | 93.96 | 617,943 | +0.40(+0.43%) |
Sep 09, 2014 | 94.13 | 94.23 | 93.26 | 93.57 | 600,055 | +0.30(+0.33%) |
Sep 08, 2014 | 93.15 | 93.41 | 92.96 | 93.26 | 904,968 | -1.19(-1.26%) |
Sep 05, 2014 | 94.05 | 94.49 | 94.02 | 94.46 | 428,695 | -0.43(-0.45%) |
Sep 04, 2014 | 94.89 | 95.10 | 94.57 | 94.89 | 1,081,615 | +0.76(+0.80%) |
Sep 03, 2014 | 94.85 | 94.85 | 94.00 | 94.13 | 894,604 | +0.48(+0.52%) |