Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.71	18.26	17.46	18.23	5,496,542	+0.76(+4.34%)
Sep 29, 2015	18.85	19.01	17.37	17.48	7,697,156	-1.21(-6.48%)
Sep 28, 2015	19.64	19.78	18.61	18.69	4,898,405	-1.24(-6.22%)
Sep 25, 2015	19.87	19.98	19.60	19.93	3,066,197	+0.20(+1.03%)
Sep 24, 2015	19.92	19.96	19.17	19.72	3,916,529	-0.28(-1.42%)
Sep 23, 2015	20.82	21.06	19.96	20.01	3,443,791	-0.78(-3.76%)
Sep 22, 2015	20.20	21.08	20.18	20.79	4,414,544	+0.12(+0.60%)
Sep 21, 2015	20.36	20.77	20.14	20.66	2,971,399	+0.42(+2.10%)
Sep 18, 2015	20.14	20.32	19.90	20.24	8,124,139	-0.31(-1.49%)
Sep 17, 2015	20.55	20.99	20.35	20.55	3,920,010	+0.12(+0.58%)
Sep 16, 2015	19.91	20.51	19.91	20.43	5,384,613	+0.69(+3.50%)
Sep 15, 2015	19.80	19.94	19.58	19.74	4,343,419	+0.20(+1.01%)
Sep 14, 2015	19.84	19.88	19.46	19.54	3,717,086	-0.39(-1.96%)
Sep 11, 2015	20.04	20.25	19.64	19.93	3,417,706	-0.55(-2.68%)
Sep 10, 2015	20.43	20.55	19.98	20.48	3,756,058	+0.18(+0.89%)
Sep 09, 2015	20.57	20.92	20.22	20.30	4,604,637	-0.33(-1.62%)
Sep 08, 2015	20.03	20.66	19.96	20.63	4,262,802	+0.58(+2.91%)
Sep 04, 2015	19.55	20.05	20.05	20.05	5,446,440	-0.15(-0.76%)
Sep 03, 2015	20.15	20.65	19.92	20.20	3,917,823	+0.19(+0.93%)
Sep 02, 2015	20.18	20.22	19.38	20.01	4,601,942	+0.23(+1.14%)
Sep 01, 2015	19.71	20.05	19.64	19.79	7,127,887	-0.61(-2.97%)
Aug 31, 2015	20.00	20.59	19.58	20.39	6,085,594	+0.22(+1.07%)
Aug 28, 2015	19.57	20.43	19.53	20.18	5,641,320	+0.65(+3.34%)
Aug 27, 2015	18.67	19.63	18.41	19.53	4,887,529	+1.09(+5.90%)
Aug 26, 2015	18.46	18.47	17.89	18.44	5,858,914	+0.53(+2.94%)
Aug 25, 2015	18.99	18.99	17.91	17.91	6,742,077	-0.31(-1.68%)
Aug 24, 2015	18.59	19.07	17.80	18.22	7,825,254	-1.11(-5.74%)
Aug 21, 2015	19.58	19.91	19.25	19.33	5,974,836	-0.42(-2.15%)
Aug 20, 2015	19.84	20.22	19.55	19.75	7,926,958	-0.06(-0.31%)
Aug 19, 2015	19.98	20.14	19.11	19.81	7,528,139	-0.36(-1.77%)
Aug 18, 2015	20.87	20.91	19.73	20.17	6,193,232	-0.55(-2.65%)
Aug 17, 2015	20.53	20.83	20.48	20.72	4,618,977	+0.18(+0.85%)
Aug 14, 2015	20.68	20.82	20.34	20.55	5,388,523	-0.03(-0.17%)
Aug 13, 2015	21.25	21.47	20.36	20.58	8,841,239	-0.80(-3.76%)
Aug 12, 2015	20.31	21.49	20.31	21.38	4,378,157	+0.97(+4.77%)
Aug 11, 2015	19.92	20.42	19.66	20.41	4,494,619	+0.19(+0.95%)
Aug 10, 2015	19.70	20.23	19.56	20.22	4,271,550	+0.78(+4.02%)
Aug 07, 2015	19.92	20.25	19.34	19.44	3,375,747	-0.56(-2.80%)
Aug 06, 2015	19.69	20.18	19.10	20.00	5,576,575	+0.28(+1.41%)
Aug 05, 2015	21.81	21.97	19.61	19.72	9,891,841	-0.49(-2.44%)
Aug 04, 2015	20.67	20.75	20.11	20.21	5,367,559	-0.50(-2.41%)
Aug 03, 2015	21.26	21.26	20.62	20.71	4,914,736	-0.69(-3.23%)
Jul 31, 2015	21.54	21.73	21.37	21.40	4,650,927	-0.07(-0.32%)
Jul 30, 2015	22.16	22.53	21.19	21.47	4,744,022	-0.84(-3.77%)
Jul 29, 2015	21.52	22.35	21.27	22.31	4,611,802	+0.69(+3.20%)
Jul 28, 2015	21.10	21.86	20.97	21.62	4,549,218	+0.50(+2.35%)
Jul 27, 2015	20.86	21.28	20.59	21.12	3,281,878	+0.11(+0.50%)
Jul 24, 2015	21.62	21.65	20.97	21.02	5,267,698	-0.55(-2.56%)
Jul 23, 2015	21.37	21.60	21.17	21.57	6,408,165	+0.21(+0.97%)
Jul 22, 2015	21.90	21.91	21.20	21.36	5,269,846	-0.66(-2.99%)
Jul 21, 2015	21.80	22.10	21.70	22.02	4,930,378	+0.22(+1.00%)
Jul 20, 2015	22.45	22.53	21.66	21.80	4,628,028	-0.73(-3.22%)
Jul 17, 2015	22.77	22.80	22.46	22.53	3,681,624	-0.33(-1.44%)
Jul 16, 2015	22.74	22.87	22.62	22.86	2,937,908	+0.20(+0.86%)
Jul 15, 2015	22.87	22.97	22.49	22.66	3,452,986	-0.43(-1.86%)
Jul 14, 2015	22.94	23.14	22.88	23.09	3,390,314	+0.11(+0.49%)
Jul 13, 2015	22.28	23.08	22.28	22.98	3,887,820	+0.93(+4.20%)
Jul 10, 2015	21.84	22.09	21.64	22.05	3,036,844	+0.22(+1.02%)
Jul 09, 2015	21.89	22.27	21.78	21.83	3,395,411	+0.35(+1.64%)
Jul 08, 2015	21.71	22.18	21.35	21.48	3,896,206	-0.34(-1.56%)
Jul 07, 2015	21.12	21.88	20.89	21.82	4,599,929	+0.66(+3.14%)
Jul 06, 2015	21.62	21.74	21.07	21.15	3,063,239	-0.72(-3.29%)
Jul 02, 2015	21.79	21.87	21.87	21.87	2,037,719	+0.23(+1.08%)
Jul 01, 2015	22.05	22.16	21.55	21.64	4,237,103	-0.38(-1.72%)
Jun 30, 2015	22.00	22.10	21.73	22.02	3,776,243	+0.21(+0.95%)
Jun 29, 2015	21.95	22.24	21.79	21.81	2,837,038	-0.45(-2.03%)
Jun 26, 2015	21.90	22.27	21.72	22.26	3,418,410	+0.34(+1.55%)
Jun 25, 2015	22.43	22.51	21.92	21.92	3,221,236	-0.59(-2.60%)
Jun 24, 2015	22.61	22.77	22.46	22.51	2,691,551	-0.16(-0.69%)
Jun 23, 2015	22.77	22.91	22.64	22.67	3,230,423	-0.08(-0.37%)
Jun 22, 2015	22.19	23.03	22.19	22.75	6,658,849	+0.98(+4.48%)
Jun 19, 2015	21.86	22.06	21.65	21.77	3,727,057	-0.13(-0.59%)
Jun 18, 2015	21.91	22.01	21.61	21.90	3,028,277	+0.03(+0.15%)
Jun 17, 2015	21.79	21.91	21.57	21.87	3,064,501	+0.14(+0.67%)
Jun 16, 2015	21.75	21.96	21.48	21.72	4,439,859	-0.04(-0.18%)
Jun 15, 2015	21.52	22.05	21.49	21.76	4,530,363	+0.11(+0.49%)
Jun 12, 2015	21.86	21.87	21.44	21.66	6,378,350	-0.31(-1.40%)
Jun 11, 2015	22.01	22.13	21.81	21.96	5,682,753	+0.03(+0.15%)
Jun 10, 2015	22.29	22.34	21.91	21.93	4,188,774	-0.07(-0.30%)
Jun 09, 2015	22.18	22.31	21.94	22.00	3,248,321	-0.01(-0.05%)
Jun 08, 2015	22.14	22.33	21.94	22.01	3,880,383	-0.24(-1.08%)
Jun 05, 2015	21.82	22.36	21.55	22.25	8,263,287	+0.08(+0.35%)
Jun 04, 2015	22.53	22.70	22.15	22.17	3,620,353	-0.52(-2.31%)
Jun 03, 2015	23.01	23.08	22.69	22.69	3,194,969	-0.49(-2.12%)
Jun 02, 2015	23.06	23.46	23.02	23.18	2,814,391	+0.14(+0.63%)
Jun 01, 2015	23.36	23.45	23.00	23.04	3,139,361	-0.34(-1.46%)
May 29, 2015	23.56	23.63	23.21	23.38	4,207,279	-0.16(-0.69%)
May 28, 2015	23.90	24.01	23.33	23.54	4,310,497	-0.50(-2.07%)
May 27, 2015	24.35	24.53	23.86	24.04	3,133,193	-0.31(-1.26%)
May 26, 2015	24.47	24.67	24.33	24.34	2,435,305	-0.28(-1.13%)
May 22, 2015	25.02	24.62	24.62	24.62	3,031,747	-0.52(-2.08%)
May 21, 2015	25.21	25.62	25.07	25.15	2,591,013	-0.03(-0.13%)
May 20, 2015	25.20	25.27	24.92	25.18	2,089,026	+0.02(+0.09%)
May 19, 2015	25.32	25.47	24.94	25.16	3,292,082	-0.41(-1.61%)
May 18, 2015	25.39	25.78	25.22	25.57	2,747,266	+0.09(+0.35%)
May 15, 2015	24.89	25.62	24.64	25.48	3,137,981	+0.59(+2.35%)
May 14, 2015	24.90	25.01	24.72	24.90	2,604,206	+0.07(+0.29%)
May 13, 2015	24.76	26.38	24.66	24.82	9,578,053	+0.64(+2.65%)
May 12, 2015	24.16	24.33	23.93	24.18	4,610,464	-0.01(-0.05%)
May 11, 2015	24.98	24.98	24.13	24.19	3,429,110	-0.76(-3.06%)
May 08, 2015	24.66	25.00	24.22	24.96	4,791,552	+0.46(+1.89%)
May 07, 2015	24.97	25.05	24.14	24.50	6,710,689	-0.51(-2.05%)
May 06, 2015	26.15	26.15	24.69	25.01	12,584,397	-1.73(-6.49%)
May 05, 2015	26.97	27.31	26.72	26.74	3,437,604	-0.09(-0.35%)
May 04, 2015	27.13	27.25	26.83	26.84	2,636,235	-0.30(-1.11%)
May 01, 2015	26.84	27.17	26.69	27.14	2,363,884	+0.31(+1.16%)
Apr 30, 2015	27.10	27.20	26.36	26.83	5,037,279	-0.27(-1.01%)
Apr 29, 2015	26.75	27.17	26.64	27.10	1,784,314	+0.20(+0.73%)
Apr 28, 2015	26.75	27.03	26.63	26.91	2,554,829	+0.15(+0.57%)
Apr 27, 2015	27.23	27.27	26.70	26.75	2,397,273	-0.36(-1.34%)
Apr 24, 2015	27.15	27.32	26.97	27.12	1,879,729	-0.02(-0.06%)
Apr 23, 2015	27.02	27.41	26.99	27.13	1,575,545	+0.18(+0.65%)
Apr 22, 2015	26.61	26.98	26.31	26.96	2,870,403	+0.48(+1.83%)
Apr 21, 2015	27.20	27.25	26.37	26.47	3,955,585	-0.59(-2.18%)
Apr 20, 2015	27.30	27.53	27.03	27.06	3,618,690	-0.23(-0.83%)
Apr 17, 2015	27.51	27.59	27.11	27.29	2,579,368	-0.44(-1.59%)
Apr 16, 2015	28.00	28.07	27.42	27.73	2,355,074	-0.40(-1.43%)
Apr 15, 2015	27.26	28.38	27.13	28.13	4,957,215	+1.03(+3.80%)
Apr 14, 2015	26.42	27.11	26.37	27.10	2,507,736	+0.85(+3.25%)
Apr 13, 2015	26.62	26.74	26.03	26.24	2,668,599	-0.33(-1.24%)
Apr 10, 2015	26.54	26.68	26.48	26.58	1,596,615	+0.09(+0.35%)
Apr 09, 2015	26.32	26.56	26.20	26.48	1,999,148	+0.23(+0.86%)
Apr 08, 2015	26.79	26.92	26.18	26.26	2,314,675	-0.43(-1.61%)
Apr 07, 2015	26.87	26.94	26.57	26.69	3,011,129	-0.23(-0.86%)
Apr 06, 2015	26.53	27.04	26.52	26.92	2,707,843	+0.44(+1.66%)
Apr 02, 2015	26.58	26.48	26.48	26.48	2,310,887	-0.15(-0.56%)
Apr 01, 2015	26.56	27.07	26.56	26.62	2,942,418	+0.06(+0.21%)
Mar 31, 2015	26.33	26.83	26.27	26.57	4,291,608	+0.11(+0.42%)
Mar 30, 2015	26.13	26.54	26.03	26.46	3,799,674	+0.55(+2.10%)
Mar 27, 2015	25.85	26.16	25.51	25.91	2,202,919	-0.06(-0.23%)
Mar 26, 2015	26.36	26.36	25.76	25.98	1,840,077	+0.06(+0.21%)
Mar 25, 2015	25.95	26.23	25.77	25.92	2,600,444	+0.06(+0.23%)
Mar 24, 2015	26.72	26.74	25.76	25.86	3,908,931	-0.92(-3.43%)
Mar 23, 2015	26.09	26.83	26.09	26.78	3,393,519	+0.69(+2.64%)
Mar 20, 2015	25.86	26.37	25.75	26.09	10,110,461	+0.52(+2.05%)
Mar 19, 2015	25.95	25.99	25.41	25.57	3,056,813	-0.56(-2.13%)
Mar 18, 2015	25.27	26.16	24.96	26.12	4,258,933	+0.91(+3.60%)
Mar 17, 2015	24.70	25.25	24.63	25.21	2,930,907	+0.36(+1.44%)
Mar 16, 2015	24.70	24.87	24.33	24.86	4,219,213	+0.14(+0.58%)
Mar 13, 2015	25.48	25.51	24.41	24.71	4,774,922	-0.81(-3.17%)
Mar 12, 2015	25.52	25.61	25.28	25.52	2,927,232	+0.13(+0.50%)
Mar 11, 2015	25.19	25.69	25.19	25.40	3,139,258	-0.14(-0.56%)
Mar 10, 2015	25.55	25.82	25.40	25.54	4,118,315	-0.34(-1.32%)
Mar 09, 2015	26.20	26.59	25.71	25.88	7,090,344	-0.08(-0.30%)
Mar 06, 2015	25.04	25.98	24.98	25.96	5,933,068	+0.63(+2.48%)
Mar 05, 2015	24.85	25.41	24.84	25.33	3,221,141	+0.53(+2.13%)
Mar 04, 2015	24.90	24.93	24.42	24.80	3,345,700	-0.11(-0.44%)
Mar 03, 2015	24.28	24.94	24.26	24.91	2,840,917	+0.64(+2.63%)
Mar 02, 2015	24.38	24.39	24.01	24.27	2,539,300	-0.10(-0.43%)
Feb 27, 2015	24.40	24.43	24.00	24.38	2,921,971	+0.16(+0.66%)
Feb 26, 2015	24.87	24.93	24.01	24.22	4,203,330	-0.78(-3.13%)
Feb 25, 2015	24.77	25.07	24.56	25.00	4,656,486	+0.16(+0.64%)
Feb 24, 2015	25.45	25.46	24.64	24.84	6,413,890	-1.28(-4.89%)
Feb 23, 2015	25.99	26.26	25.35	26.12	4,477,733	-0.14(-0.52%)
Feb 20, 2015	26.15	26.40	25.98	26.26	3,033,517	+0.09(+0.36%)
Feb 19, 2015	26.17	26.54	25.98	26.16	3,645,018	-0.40(-1.49%)
Feb 18, 2015	26.62	26.81	26.31	26.56	3,686,094	-0.16(-0.60%)
Feb 17, 2015	26.06	26.80	25.69	26.72	4,753,469	+0.66(+2.51%)
Feb 13, 2015	26.29	26.06	26.06	26.06	4,669,162	+0.02(+0.08%)
Feb 12, 2015	25.48	26.45	25.34	26.04	5,413,429	+0.89(+3.53%)
Feb 11, 2015	25.18	25.30	24.84	25.15	2,488,645	-0.25(-1.00%)
Feb 10, 2015	25.58	25.61	24.86	25.41	3,017,809	-0.04(-0.15%)
Feb 09, 2015	25.86	26.10	25.34	25.45	2,578,333	-0.37(-1.45%)
Feb 06, 2015	26.06	26.12	25.34	25.82	3,822,709	-0.19(-0.72%)
Feb 05, 2015	25.42	26.34	25.29	26.01	3,333,357	+0.96(+3.85%)
Feb 04, 2015	25.20	25.39	24.66	25.04	4,020,064	-0.72(-2.80%)
Feb 03, 2015	25.03	25.88	24.98	25.77	4,034,727	+0.88(+3.52%)
Feb 02, 2015	24.45	24.93	24.31	24.89	3,772,368	+0.64(+2.63%)
Jan 30, 2015	23.54	24.42	23.34	24.25	4,672,508	+0.55(+2.32%)
Jan 29, 2015	23.35	23.74	22.85	23.70	2,925,110	+0.47(+2.04%)
Jan 28, 2015	24.35	24.54	23.17	23.23	4,041,312	-1.05(-4.34%)
Jan 27, 2015	24.36	24.69	24.08	24.28	3,053,956	-0.18(-0.75%)
Jan 26, 2015	24.02	24.57	23.94	24.47	2,305,027	+0.53(+2.20%)
Jan 23, 2015	24.12	24.37	23.78	23.94	3,921,386	-0.24(-0.99%)
Jan 22, 2015	24.96	25.12	23.99	24.18	8,467,798	-0.47(-1.92%)
Jan 21, 2015	23.80	24.68	23.77	24.65	5,774,741	+0.91(+3.85%)
Jan 20, 2015	23.41	23.77	23.09	23.74	5,160,756	+0.43(+1.87%)
Jan 16, 2015	22.89	23.43	22.83	23.30	3,927,780	+0.32(+1.39%)
Jan 15, 2015	22.99	23.71	22.94	22.98	6,437,884	-0.01(-0.05%)
Jan 14, 2015	21.91	23.02	21.67	22.99	8,852,483	+1.14(+5.19%)
Jan 13, 2015	22.38	22.81	21.48	21.86	5,397,218	-0.47(-2.12%)
Jan 12, 2015	23.40	23.46	21.99	22.33	7,872,405	-1.42(-5.99%)
Jan 09, 2015	24.53	24.69	23.49	23.75	5,047,291	-0.84(-3.40%)
Jan 08, 2015	24.66	24.78	24.42	24.59	2,989,177	+0.27(+1.09%)
Jan 07, 2015	24.78	24.91	24.11	24.32	4,494,407	-0.18(-0.73%)
Jan 06, 2015	25.57	25.73	24.32	24.50	5,448,029	-1.06(-4.16%)
Jan 05, 2015	26.76	26.78	25.52	25.57	3,959,380	-1.55(-5.73%)
Jan 02, 2015	27.11	27.36	26.91	27.12	2,889,317	+0.07(+0.26%)
Dec 31, 2014	27.10	27.05	27.05	27.05	3,579,055	-0.09(-0.34%)
Dec 30, 2014	27.28	27.52	26.97	27.14	2,932,659	-0.14(-0.50%)
Dec 29, 2014	27.11	27.63	27.09	27.28	3,709,562	+0.19(+0.70%)
Dec 26, 2014	27.24	27.41	26.88	27.09	1,759,930	-0.46(-1.68%)
Dec 24, 2014	27.30	27.55	27.55	27.55	1,594,249	+0.18(+0.65%)
Dec 23, 2014	27.06	27.45	26.90	27.37	2,764,346	+0.33(+1.21%)
Dec 22, 2014	26.91	27.06	26.28	27.05	4,394,837	+0.13(+0.48%)
Dec 19, 2014	27.11	27.13	25.82	26.92	11,462,688	+0.17(+0.65%)
Dec 18, 2014	26.19	26.78	25.88	26.74	7,870,699	+0.94(+3.64%)
Dec 17, 2014	24.17	25.95	24.14	25.80	7,153,370	+1.73(+7.20%)
Dec 16, 2014	23.87	24.51	23.56	24.07	6,836,901	-0.01(-0.05%)
Dec 15, 2014	24.51	24.70	23.93	24.08	3,715,973	-0.29(-1.20%)
Dec 12, 2014	24.53	24.79	24.02	24.37	4,301,792	-0.44(-1.77%)
Dec 11, 2014	24.34	25.19	24.34	24.81	7,472,590	+0.55(+2.28%)
Dec 10, 2014	26.15	26.15	23.98	24.26	8,375,174	-2.05(-7.79%)
Dec 09, 2014	26.10	26.79	25.76	26.31	5,548,060	+0.04(+0.17%)
Dec 08, 2014	28.39	28.49	26.10	26.26	6,436,002	-2.26(-7.92%)
Dec 05, 2014	28.69	28.96	28.32	28.52	3,474,665	-0.32(-1.11%)
Dec 04, 2014	28.80	29.10	28.67	28.85	3,124,580	-0.07(-0.24%)
Dec 03, 2014	28.78	30.02	28.69	28.92	8,339,720	+0.40(+1.39%)
Dec 02, 2014	28.12	28.83	27.86	28.52	4,805,823	+0.29(+1.04%)
Dec 01, 2014	29.39	29.56	27.84	28.23	6,417,387	-1.20(-4.08%)
Nov 28, 2014	30.54	30.68	29.35	29.43	2,604,509	-1.79(-5.74%)
Nov 26, 2014	31.40	31.22	31.22	31.22	3,930,225	-0.19(-0.61%)
Nov 25, 2014	31.69	31.83	31.38	31.41	2,433,584	-0.12(-0.40%)
Nov 24, 2014	31.74	31.95	31.50	31.53	2,503,106	-0.21(-0.65%)
Nov 21, 2014	31.55	32.19	31.26	31.74	3,114,061	+0.58(+1.87%)
Nov 20, 2014	30.56	31.43	30.09	31.16	2,539,406	+0.28(+0.91%)
Nov 19, 2014	30.67	31.02	30.54	30.88	1,677,085	+0.19(+0.62%)
Nov 18, 2014	30.43	30.83	30.38	30.69	2,137,621	+0.21(+0.69%)
Nov 17, 2014	30.27	30.63	30.05	30.48	2,170,563	+0.09(+0.30%)
Nov 14, 2014	30.30	30.63	30.14	30.38	1,857,356	+0.15(+0.49%)
Nov 13, 2014	30.58	30.74	30.02	30.24	3,114,770	-0.44(-1.43%)
Nov 12, 2014	30.39	31.07	30.32	30.68	2,504,008	+0.11(+0.37%)
Nov 11, 2014	30.56	30.83	30.30	30.56	1,967,760	+0.03(+0.11%)
Nov 10, 2014	31.23	31.50	30.40	30.53	2,838,791	-0.58(-1.87%)
Nov 07, 2014	30.50	31.25	30.43	31.11	2,847,302	+0.71(+2.34%)
Nov 06, 2014	30.58	30.79	30.19	30.40	3,393,747	-0.30(-0.97%)
Nov 05, 2014	31.33	31.34	30.16	30.70	4,382,749	+0.00(+0.00%)
Nov 04, 2014	31.50	31.72	30.37	30.70	3,912,603	-1.03(-3.24%)
Nov 03, 2014	32.13	32.41	31.63	31.72	3,066,615	-0.30(-0.93%)
Oct 31, 2014	32.11	32.37	31.81	32.02	3,321,255	+0.15(+0.46%)
Oct 30, 2014	31.81	32.10	31.62	31.88	2,831,832	-0.06(-0.19%)
Oct 29, 2014	32.43	32.67	31.53	31.94	3,622,423	-0.27(-0.85%)
Oct 28, 2014	32.72	32.80	31.91	32.21	3,454,406	-0.29(-0.88%)
Oct 27, 2014	32.82	32.82	32.82	32.50	2,286,734	-0.32(-0.98%)
Oct 24, 2014	32.60	32.84	32.08	32.82	1,448,507	+0.30(+0.91%)
Oct 23, 2014	32.54	32.82	32.42	32.52	2,122,065	+0.37(+1.15%)
Oct 22, 2014	33.11	33.11	32.10	32.15	2,443,816	-0.72(-2.19%)
Oct 21, 2014	31.78	33.05	31.65	32.87	4,501,196	+1.30(+4.11%)
Oct 20, 2014	30.86	31.61	30.86	31.58	3,203,603	+0.72(+2.34%)
Oct 17, 2014	30.75	31.20	30.38	30.86	4,252,050	+0.44(+1.43%)
Oct 16, 2014	28.78	31.18	28.74	30.42	6,984,433	+1.11(+3.80%)
Oct 15, 2014	28.67	29.45	28.00	29.31	4,387,956	+0.41(+1.43%)
Oct 14, 2014	29.66	29.66	28.11	28.89	8,163,720	-0.77(-2.61%)
Oct 13, 2014	31.38	31.55	29.62	29.67	3,775,791	-1.71(-5.45%)
Oct 10, 2014	31.50	31.78	30.29	31.38	6,926,575	-0.25(-0.80%)
Oct 09, 2014	33.66	33.68	31.47	31.63	4,992,916	-2.11(-6.25%)
Oct 08, 2014	33.70	33.77	32.91	33.74	2,748,857	+0.06(+0.18%)
Oct 07, 2014	34.23	34.36	33.66	33.68	1,478,027	-0.80(-2.32%)
Oct 06, 2014	34.62	34.81	34.17	34.48	1,144,619	-0.08(-0.23%)
Oct 03, 2014	34.54	34.66	34.30	34.56	1,702,873	+0.11(+0.31%)
Oct 02, 2014	34.51	34.65	33.55	34.45	3,080,611	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.