Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.18	67.58	67.58	67.58	882,219	-0.07(-0.10%)
Dec 30, 2015	68.11	68.82	67.53	67.65	719,461	-0.79(-1.15%)
Dec 29, 2015	69.40	69.56	68.19	68.43	680,179	-0.45(-0.65%)
Dec 28, 2015	69.17	69.44	68.32	68.88	428,426	-0.61(-0.88%)
Dec 24, 2015	69.78	69.49	69.49	69.49	219,844	-0.50(-0.72%)
Dec 23, 2015	69.93	70.48	69.43	69.99	707,159	+0.55(+0.79%)
Dec 22, 2015	68.51	70.12	68.30	69.44	1,601,173	+1.19(+1.74%)
Dec 21, 2015	66.67	68.62	66.53	68.25	1,268,772	+2.79(+4.27%)
Dec 18, 2015	66.81	66.90	65.43	65.46	1,774,322	-1.36(-2.03%)
Dec 17, 2015	67.60	67.89	66.79	66.82	971,572	-0.79(-1.17%)
Dec 16, 2015	67.02	67.66	66.57	67.61	1,055,759	+1.03(+1.54%)
Dec 15, 2015	66.14	67.14	65.69	66.58	1,210,055	+0.82(+1.24%)
Dec 14, 2015	66.47	67.06	64.58	65.76	1,640,481	-0.86(-1.30%)
Dec 11, 2015	67.91	68.30	66.15	66.63	1,988,084	-1.98(-2.88%)
Dec 10, 2015	69.12	69.66	68.48	68.61	781,835	-0.66(-0.95%)
Dec 09, 2015	69.67	70.24	68.95	69.26	1,196,071	-0.49(-0.71%)
Dec 08, 2015	71.19	71.36	69.09	69.76	1,607,017	-2.45(-3.40%)
Dec 07, 2015	72.22	72.77	71.67	72.21	1,192,004	-0.19(-0.26%)
Dec 04, 2015	71.73	72.56	70.95	72.40	935,575	+0.51(+0.71%)
Dec 03, 2015	75.14	75.64	71.63	71.88	1,410,542	-3.07(-4.09%)
Dec 02, 2015	75.87	76.37	74.23	74.95	1,352,074	-1.10(-1.45%)
Dec 01, 2015	76.01	77.20	75.59	76.06	964,841	-0.08(-0.10%)
Nov 30, 2015	76.88	77.05	76.03	76.13	1,635,127	-0.84(-1.09%)
Nov 27, 2015	76.47	77.47	76.33	76.97	951,407	+0.46(+0.60%)
Nov 25, 2015	75.02	76.51	76.51	76.51	1,690,771	+1.53(+2.04%)
Nov 24, 2015	73.25	75.63	72.94	74.98	1,531,553	+1.41(+1.91%)
Nov 23, 2015	72.71	74.00	72.71	73.58	1,764,830	+0.66(+0.90%)
Nov 20, 2015	74.16	75.03	72.77	72.92	1,083,433	-0.96(-1.30%)
Nov 19, 2015	73.78	74.20	72.98	73.88	1,692,111	+0.08(+0.10%)
Nov 18, 2015	72.46	73.85	72.14	73.80	3,449,987	+1.84(+2.56%)
Nov 17, 2015	74.02	74.23	71.85	71.96	1,678,183	-2.00(-2.71%)
Nov 16, 2015	73.39	74.73	72.96	73.96	1,493,297	+1.02(+1.39%)
Nov 13, 2015	72.34	74.18	72.34	72.95	1,379,914	+0.24(+0.33%)
Nov 12, 2015	72.87	73.43	72.14	72.71	1,445,761	-0.48(-0.66%)
Nov 11, 2015	73.75	73.91	72.99	73.20	1,656,484	-0.18(-0.25%)
Nov 10, 2015	72.62	73.84	72.31	73.38	1,766,752	+1.30(+1.80%)
Nov 09, 2015	73.34	74.56	70.83	72.08	1,487,964	-1.59(-2.15%)
Nov 06, 2015	72.88	73.71	71.82	73.66	1,319,020	+0.15(+0.21%)
Nov 05, 2015	75.70	76.88	72.01	73.51	3,876,907	-2.35(-3.10%)
Nov 04, 2015	77.03	77.34	75.73	75.86	1,353,759	-0.92(-1.20%)
Nov 03, 2015	77.87	78.14	76.14	76.78	1,980,094	-1.28(-1.64%)
Nov 02, 2015	78.66	79.38	77.99	78.06	1,039,213	-0.60(-0.76%)
Oct 30, 2015	77.72	79.38	77.39	78.66	1,133,204	+1.13(+1.46%)
Oct 29, 2015	77.25	78.29	77.16	77.53	744,387	-0.20(-0.26%)
Oct 28, 2015	77.60	78.38	76.83	77.73	1,062,386	+0.47(+0.60%)
Oct 27, 2015	78.48	78.74	76.49	77.27	2,006,651	-2.04(-2.57%)
Oct 26, 2015	78.68	79.60	78.53	79.31	1,290,113	+0.33(+0.42%)
Oct 23, 2015	79.97	80.71	78.51	78.98	1,993,402	-0.51(-0.64%)
Oct 22, 2015	75.96	83.16	75.17	79.49	5,263,175	-4.57(-5.43%)
Oct 21, 2015	85.13	85.13	83.52	84.05	1,311,312	-0.62(-0.73%)
Oct 20, 2015	84.64	85.94	83.85	84.67	1,347,354	-0.10(-0.12%)
Oct 19, 2015	85.72	86.38	84.70	84.78	978,945	-1.42(-1.65%)
Oct 16, 2015	87.36	87.56	85.95	86.20	657,604	-1.16(-1.33%)
Oct 15, 2015	87.03	87.43	85.51	87.36	516,329	+0.62(+0.71%)
Oct 14, 2015	87.36	87.97	86.40	86.74	524,677	-0.84(-0.96%)
Oct 13, 2015	88.60	89.81	87.45	87.59	444,408	-1.68(-1.88%)
Oct 12, 2015	89.12	89.70	88.46	89.27	434,578	+0.37(+0.42%)
Oct 09, 2015	88.50	89.35	87.54	88.90	905,184	+0.75(+0.85%)
Oct 08, 2015	88.19	88.76	87.33	88.15	2,513,777	-0.30(-0.34%)
Oct 07, 2015	87.32	88.72	86.89	88.45	626,232	+2.04(+2.36%)
Oct 06, 2015	86.57	87.59	85.93	86.41	470,751	-0.39(-0.45%)
Oct 05, 2015	84.32	86.86	83.30	86.80	738,583	+3.39(+4.06%)
Oct 02, 2015	81.51	83.43	80.96	83.41	723,192	+0.76(+0.92%)
Oct 01, 2015	83.65	84.41	82.47	82.65	888,217	-0.93(-1.11%)
Sep 30, 2015	82.22	83.83	81.98	83.58	898,207	+2.16(+2.66%)
Sep 29, 2015	81.97	82.68	81.11	81.42	1,161,994	-0.08(-0.09%)
Sep 28, 2015	83.97	84.26	81.26	81.49	1,495,517	-3.01(-3.56%)
Sep 25, 2015	86.00	86.63	84.18	84.50	906,867	-0.92(-1.08%)
Sep 24, 2015	86.90	87.43	84.57	85.42	1,114,474	-2.41(-2.75%)
Sep 23, 2015	89.19	89.38	87.80	87.83	601,627	-1.03(-1.15%)
Sep 22, 2015	89.26	90.25	88.46	88.86	645,299	-1.58(-1.74%)
Sep 21, 2015	90.61	91.60	90.09	90.43	419,983	+0.16(+0.18%)
Sep 18, 2015	91.82	92.29	90.07	90.27	1,211,558	-2.41(-2.60%)
Sep 17, 2015	92.55	93.75	92.14	92.68	565,067	+0.10(+0.11%)
Sep 16, 2015	90.78	92.87	90.50	92.58	512,419	+1.72(+1.89%)
Sep 15, 2015	89.55	91.14	89.49	90.86	461,455	+1.47(+1.65%)
Sep 14, 2015	89.84	89.84	89.10	89.39	464,243	-0.67(-0.75%)
Sep 11, 2015	89.04	90.26	89.04	90.06	484,180	+0.48(+0.54%)
Sep 10, 2015	88.99	90.47	88.95	89.58	460,277	+0.68(+0.77%)
Sep 09, 2015	89.75	90.09	88.77	88.90	571,405	+0.06(+0.06%)
Sep 08, 2015	88.45	88.93	87.80	88.84	608,093	+2.08(+2.40%)
Sep 04, 2015	87.70	86.76	86.76	86.76	567,196	-2.12(-2.38%)
Sep 03, 2015	88.39	89.66	88.39	88.88	576,647	+0.67(+0.76%)
Sep 02, 2015	88.59	89.89	86.98	88.20	731,048	+0.93(+1.07%)
Sep 01, 2015	88.90	89.90	87.02	87.27	623,596	-3.63(-3.99%)
Aug 31, 2015	91.75	92.38	90.84	90.90	548,731	-1.16(-1.26%)
Aug 28, 2015	91.56	92.67	90.30	92.06	457,567	+0.26(+0.28%)
Aug 27, 2015	90.08	92.07	89.34	91.80	485,695	+3.04(+3.42%)
Aug 26, 2015	88.14	88.97	86.52	88.76	736,109	+2.51(+2.91%)
Aug 25, 2015	90.01	90.16	86.18	86.26	1,077,129	-1.37(-1.56%)
Aug 24, 2015	84.75	90.20	83.92	87.62	1,338,575	-1.59(-1.78%)
Aug 21, 2015	91.15	91.49	89.15	89.21	639,507	-2.68(-2.91%)
Aug 20, 2015	94.38	94.95	91.86	91.89	540,454	-3.39(-3.56%)
Aug 19, 2015	95.87	96.38	94.64	95.27	304,170	-1.15(-1.19%)
Aug 18, 2015	96.44	97.21	96.31	96.42	413,410	-0.34(-0.35%)
Aug 17, 2015	94.99	96.80	94.37	96.76	463,387	+1.23(+1.29%)
Aug 14, 2015	94.51	95.63	94.25	95.53	308,921	+0.96(+1.01%)
Aug 13, 2015	93.61	95.02	93.45	94.57	402,847	+0.63(+0.67%)
Aug 12, 2015	93.05	94.35	92.50	93.95	401,242	-0.05(-0.05%)
Aug 11, 2015	93.71	94.24	93.42	93.99	441,686	-0.62(-0.65%)
Aug 10, 2015	94.25	94.78	93.81	94.61	451,113	+1.98(+2.14%)
Aug 07, 2015	93.01	93.51	91.91	92.63	595,730	-0.64(-0.68%)
Aug 06, 2015	94.71	94.71	92.73	93.26	331,198	-1.41(-1.49%)
Aug 05, 2015	94.25	95.41	93.88	94.68	394,660	+0.91(+0.97%)
Aug 04, 2015	94.96	95.76	93.26	93.77	391,034	-1.09(-1.15%)
Aug 03, 2015	95.92	96.00	94.23	94.86	686,306	-1.12(-1.17%)
Jul 31, 2015	97.14	97.14	95.93	95.98	825,472	-1.14(-1.17%)
Jul 30, 2015	95.95	97.76	95.50	97.11	883,207	+0.36(+0.37%)
Jul 29, 2015	94.27	96.79	94.02	96.75	814,606	+2.27(+2.40%)
Jul 28, 2015	93.74	94.86	92.55	94.49	1,266,694	+1.60(+1.73%)
Jul 27, 2015	88.34	95.18	88.33	92.88	1,764,095	+6.25(+7.21%)
Jul 24, 2015	88.98	89.06	86.51	86.63	715,143	-2.22(-2.50%)
Jul 23, 2015	91.05	91.73	88.45	88.85	596,531	+0.41(+0.46%)
Jul 22, 2015	88.94	89.37	87.78	88.44	836,042	-0.63(-0.70%)
Jul 21, 2015	90.10	90.74	89.04	89.07	787,920	-1.13(-1.25%)
Jul 20, 2015	89.78	90.85	89.71	90.20	320,390	+0.40(+0.44%)
Jul 17, 2015	90.08	90.63	89.49	89.80	364,223	-0.48(-0.54%)
Jul 16, 2015	90.57	90.77	90.20	90.28	327,130	+0.38(+0.42%)
Jul 15, 2015	90.75	91.03	89.74	89.90	366,838	-0.97(-1.06%)
Jul 14, 2015	90.52	91.22	90.16	90.87	310,253	+0.31(+0.35%)
Jul 13, 2015	89.98	91.29	89.43	90.56	435,563	+1.23(+1.38%)
Jul 10, 2015	89.38	89.87	88.69	89.33	358,102	+0.93(+1.05%)
Jul 09, 2015	89.11	89.33	88.37	88.40	368,425	+0.42(+0.47%)
Jul 08, 2015	88.53	88.98	87.37	87.98	449,273	-1.43(-1.60%)
Jul 07, 2015	89.02	89.49	87.78	89.41	340,011	+0.31(+0.35%)
Jul 06, 2015	88.80	90.11	88.36	89.10	343,606	-0.46(-0.51%)
Jul 02, 2015	89.58	89.55	89.55	89.55	418,571	+0.29(+0.33%)
Jul 01, 2015	90.31	90.62	88.94	89.26	588,524	-0.12(-0.14%)
Jun 30, 2015	90.15	90.16	89.17	89.38	841,818	+0.65(+0.74%)
Jun 29, 2015	89.92	90.26	88.67	88.73	566,400	-1.87(-2.06%)
Jun 26, 2015	91.00	91.06	90.51	90.60	478,606	-0.23(-0.25%)
Jun 25, 2015	92.90	93.07	90.67	90.82	540,418	-1.96(-2.12%)
Jun 24, 2015	94.14	94.26	92.63	92.79	373,762	-1.45(-1.54%)
Jun 23, 2015	93.81	94.61	93.70	94.24	439,831	+0.66(+0.71%)
Jun 22, 2015	94.41	94.59	93.25	93.58	546,794	-0.07(-0.07%)
Jun 19, 2015	94.41	94.60	93.59	93.64	517,109	-0.62(-0.65%)
Jun 18, 2015	94.26	94.61	93.72	94.26	430,149	+0.32(+0.34%)
Jun 17, 2015	93.58	94.36	93.43	93.94	642,029	+0.63(+0.67%)
Jun 16, 2015	93.33	93.99	92.71	93.31	584,754	-0.20(-0.21%)
Jun 15, 2015	93.62	93.89	92.87	93.51	423,743	-0.95(-1.00%)
Jun 12, 2015	95.61	95.63	94.37	94.46	335,010	-1.52(-1.58%)
Jun 11, 2015	95.35	96.30	95.35	95.98	406,714	+0.72(+0.76%)
Jun 10, 2015	94.37	95.51	94.05	95.25	406,166	+1.46(+1.56%)
Jun 09, 2015	93.98	94.49	93.37	93.79	259,063	-0.28(-0.30%)
Jun 08, 2015	94.53	94.63	93.96	94.08	220,035	-0.55(-0.58%)
Jun 05, 2015	93.46	94.71	93.21	94.63	247,377	+0.90(+0.96%)
Jun 04, 2015	93.77	94.48	92.98	93.73	396,333	-1.00(-1.05%)
Jun 03, 2015	94.86	95.42	94.60	94.72	352,178	+0.11(+0.12%)
Jun 02, 2015	94.39	95.25	93.97	94.61	327,317	-0.10(-0.11%)
Jun 01, 2015	95.32	95.32	94.18	94.71	459,812	-0.42(-0.44%)
May 29, 2015	95.38	95.46	94.21	95.13	705,581	-0.49(-0.52%)
May 28, 2015	96.04	96.47	94.76	95.62	446,619	-0.56(-0.58%)
May 27, 2015	95.58	96.25	95.24	96.18	429,062	+0.89(+0.94%)
May 26, 2015	95.76	96.15	94.52	95.29	484,756	-1.01(-1.04%)
May 22, 2015	95.89	96.30	96.30	96.30	425,846	+0.11(+0.12%)
May 21, 2015	95.83	97.08	95.79	96.18	368,549	+0.09(+0.09%)
May 20, 2015	96.86	97.12	95.87	96.10	508,337	-0.64(-0.67%)
May 19, 2015	96.98	97.41	96.10	96.74	509,596	-0.13(-0.14%)
May 18, 2015	95.08	97.30	95.08	96.88	583,452	+1.42(+1.49%)
May 15, 2015	95.32	95.54	94.43	95.45	581,872	+0.10(+0.11%)
May 14, 2015	94.95	95.68	94.60	95.35	898,716	+1.28(+1.36%)
May 13, 2015	94.73	95.18	93.64	94.07	438,429	+0.02(+0.02%)
May 12, 2015	93.70	94.30	92.84	94.05	436,474	+0.11(+0.12%)
May 11, 2015	94.14	94.14	93.83	93.94	359,712	-0.49(-0.52%)
May 08, 2015	95.11	95.50	94.30	94.43	375,844	+0.34(+0.36%)
May 07, 2015	93.72	94.60	93.30	94.09	308,831	+0.16(+0.17%)
May 06, 2015	94.26	94.67	93.07	93.93	490,441	-0.07(-0.07%)
May 05, 2015	95.78	96.66	93.67	93.99	562,865	-1.98(-2.06%)
May 04, 2015	95.05	96.26	94.41	95.97	1,020,577	+1.36(+1.43%)
May 01, 2015	90.90	96.20	90.67	94.62	1,713,245	+5.47(+6.13%)
Apr 30, 2015	90.77	90.88	88.91	89.15	754,749	-1.85(-2.03%)
Apr 29, 2015	91.56	91.63	90.32	91.00	480,584	-0.82(-0.89%)
Apr 28, 2015	91.25	92.03	90.39	91.81	615,907	+0.59(+0.64%)
Apr 27, 2015	92.06	92.54	90.94	91.22	792,399	-0.66(-0.72%)
Apr 24, 2015	93.30	93.30	91.78	91.89	614,434	-1.26(-1.35%)
Apr 23, 2015	93.49	94.16	93.07	93.15	727,918	-0.32(-0.34%)
Apr 22, 2015	98.61	99.62	91.61	93.47	709,257	+2.69(+2.97%)
Apr 21, 2015	91.42	91.42	90.13	90.78	532,424	-0.43(-0.47%)
Apr 20, 2015	90.68	91.33	90.23	91.21	623,393	+1.07(+1.19%)
Apr 17, 2015	90.59	90.87	89.32	90.13	501,180	-1.18(-1.29%)
Apr 16, 2015	91.22	91.87	90.59	91.31	459,956	-0.02(-0.02%)
Apr 15, 2015	90.36	91.71	90.15	91.33	535,389	+1.58(+1.76%)
Apr 14, 2015	90.16	90.71	89.22	89.75	541,624	-0.74(-0.82%)
Apr 13, 2015	90.91	91.16	90.49	90.49	292,914	-0.32(-0.35%)
Apr 10, 2015	90.06	90.96	89.93	90.81	351,227	+0.91(+1.01%)
Apr 09, 2015	89.76	90.32	89.49	89.90	282,914	-0.07(-0.07%)
Apr 08, 2015	89.71	90.12	89.09	89.96	355,841	+0.23(+0.25%)
Apr 07, 2015	90.75	91.14	89.67	89.74	331,537	-0.72(-0.80%)
Apr 06, 2015	89.19	90.80	89.07	90.46	529,649	+1.08(+1.21%)
Apr 02, 2015	89.41	89.38	89.38	89.38	327,674	+0.09(+0.10%)
Apr 01, 2015	90.06	90.19	88.62	89.29	547,264	-0.77(-0.85%)
Mar 31, 2015	91.09	91.09	89.55	90.06	813,413	-1.33(-1.45%)
Mar 30, 2015	90.05	91.77	90.05	91.39	341,641	+1.76(+1.97%)
Mar 27, 2015	89.15	89.78	88.77	89.62	382,200	+0.30(+0.34%)
Mar 26, 2015	90.14	90.40	89.20	89.32	675,922	-0.99(-1.09%)
Mar 25, 2015	91.14	91.40	90.29	90.31	458,586	-0.72(-0.79%)
Mar 24, 2015	91.01	91.50	90.27	91.03	350,055	-0.18(-0.20%)
Mar 23, 2015	91.68	91.90	91.13	91.21	410,727	-0.33(-0.36%)
Mar 20, 2015	90.81	91.76	90.52	91.54	1,123,690	+1.32(+1.46%)
Mar 19, 2015	90.59	90.88	89.54	90.22	414,929	-0.84(-0.93%)
Mar 18, 2015	90.34	91.66	89.48	91.06	821,087	+0.33(+0.37%)
Mar 17, 2015	90.05	91.22	89.76	90.73	545,767	+0.15(+0.17%)
Mar 16, 2015	89.08	90.68	89.08	90.58	514,307	+1.96(+2.21%)
Mar 13, 2015	89.01	89.01	88.24	88.62	702,575	-0.76(-0.85%)
Mar 12, 2015	88.28	89.51	88.28	89.38	505,297	+1.53(+1.74%)
Mar 11, 2015	87.06	87.88	86.17	87.85	534,769	+1.06(+1.22%)
Mar 10, 2015	86.61	87.78	85.92	86.79	609,124	-0.89(-1.02%)
Mar 09, 2015	87.63	88.13	87.43	87.68	476,740	+0.07(+0.08%)
Mar 06, 2015	88.27	88.92	87.22	87.61	422,359	-1.09(-1.23%)
Mar 05, 2015	89.30	89.58	88.17	88.70	371,189	-0.27(-0.31%)
Mar 04, 2015	89.54	89.77	88.31	88.98	446,587	-0.79(-0.88%)
Mar 03, 2015	90.24	90.69	89.29	89.77	400,047	-0.48(-0.54%)
Mar 02, 2015	89.58	90.45	89.19	90.25	519,911	+0.30(+0.34%)
Feb 27, 2015	90.45	90.92	89.93	89.95	464,973	-0.61(-0.67%)
Feb 26, 2015	91.15	91.23	90.37	90.55	429,501	-0.51(-0.56%)
Feb 25, 2015	91.59	92.06	90.84	91.06	635,841	-0.66(-0.72%)
Feb 24, 2015	91.85	92.10	91.42	91.73	470,719	+0.34(+0.37%)
Feb 23, 2015	90.06	91.42	89.97	91.39	596,753	+1.31(+1.45%)
Feb 20, 2015	89.80	90.33	88.08	90.08	685,953	+0.00(+0.00%)
Feb 19, 2015	88.01	90.20	87.83	90.08	982,543	+2.14(+2.44%)
Feb 18, 2015	84.32	90.02	83.65	87.94	974,818	+1.99(+2.32%)
Feb 17, 2015	85.54	86.40	85.12	85.95	808,334	+0.13(+0.15%)
Feb 13, 2015	84.80	85.81	85.81	85.81	847,565	+1.18(+1.40%)
Feb 12, 2015	83.41	84.79	83.09	84.63	430,888	+1.81(+2.19%)
Feb 11, 2015	83.01	83.37	82.05	82.82	324,258	-0.09(-0.11%)
Feb 10, 2015	82.95	83.21	81.67	82.91	371,456	+0.38(+0.46%)
Feb 09, 2015	81.96	83.27	81.49	82.53	398,228	+0.31(+0.38%)
Feb 06, 2015	82.40	82.93	81.80	82.22	452,867	-0.13(-0.16%)
Feb 05, 2015	81.49	82.42	80.71	82.35	330,402	+1.46(+1.80%)
Feb 04, 2015	81.55	81.97	80.79	80.89	307,554	-1.28(-1.56%)
Feb 03, 2015	80.58	82.17	80.38	82.17	395,391	+1.99(+2.48%)
Feb 02, 2015	79.35	80.23	78.39	80.18	546,076	+1.14(+1.44%)
Jan 30, 2015	80.62	80.62	78.95	79.05	519,488	-2.17(-2.67%)
Jan 29, 2015	80.52	81.32	79.67	81.22	416,760	+0.74(+0.92%)
Jan 28, 2015	82.86	83.29	80.28	80.48	375,839	-1.59(-1.94%)
Jan 27, 2015	81.33	82.59	80.46	82.07	483,714	-0.74(-0.89%)
Jan 26, 2015	80.49	82.86	80.19	82.81	579,285	+2.30(+2.86%)
Jan 23, 2015	80.88	81.32	80.16	80.51	366,211	-0.50(-0.62%)
Jan 22, 2015	80.51	81.25	79.46	81.01	401,879	+1.38(+1.74%)
Jan 21, 2015	78.83	79.98	78.76	79.63	309,465	+0.68(+0.86%)
Jan 20, 2015	79.36	79.57	78.37	78.94	384,420	+0.09(+0.12%)
Jan 16, 2015	77.59	78.92	76.93	78.85	332,415	+0.95(+1.22%)
Jan 15, 2015	78.81	79.50	77.83	77.90	420,176	-0.91(-1.15%)
Jan 14, 2015	77.92	78.91	77.73	78.81	793,460	-0.25(-0.31%)
Jan 13, 2015	80.02	80.59	77.92	79.06	553,685	-0.42(-0.52%)
Jan 12, 2015	80.48	80.90	78.86	79.47	580,396	-0.91(-1.13%)
Jan 09, 2015	82.26	82.26	80.31	80.38	549,226	-1.65(-2.01%)
Jan 08, 2015	81.35	82.29	80.82	82.03	488,965	+1.65(+2.05%)
Jan 07, 2015	80.94	81.42	79.62	80.38	450,292	+0.78(+0.98%)
Jan 06, 2015	80.70	81.14	78.83	79.61	527,173	-1.04(-1.29%)
Jan 05, 2015	81.92	81.96	80.34	80.65	430,518	-1.87(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.