Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.03	16.13	15.25	15.85	6,452,378	+0.01(+0.06%)
Jun 29, 2015	15.20	15.90	15.15	15.84	6,944,265	+0.10(+0.64%)
Jun 26, 2015	16.10	16.10	15.38	15.74	16,122,064	-0.45(-2.78%)
Jun 25, 2015	16.04	16.21	15.73	16.19	5,411,211	+0.21(+1.31%)
Jun 24, 2015	16.26	16.40	15.87	15.98	6,997,837	-0.30(-1.84%)
Jun 23, 2015	16.35	16.45	16.10	16.28	5,978,625	-0.08(-0.49%)
Jun 22, 2015	16.71	16.76	16.27	16.36	4,975,654	-0.27(-1.62%)
Jun 19, 2015	16.95	17.13	16.51	16.63	5,990,757	-0.55(-3.20%)
Jun 18, 2015	17.18	17.35	16.87	17.18	4,301,421	+0.07(+0.41%)
Jun 17, 2015	17.19	17.54	16.78	17.11	4,825,972	+0.14(+0.82%)
Jun 16, 2015	16.89	16.99	16.56	16.97	3,824,922	+0.22(+1.31%)
Jun 15, 2015	16.69	17.14	16.61	16.75	4,383,314	-0.18(-1.06%)
Jun 12, 2015	17.11	17.19	16.51	16.93	5,012,495	-0.22(-1.28%)
Jun 11, 2015	17.83	17.96	17.12	17.15	5,001,766	-0.32(-1.83%)
Jun 10, 2015	17.46	17.64	17.06	17.47	5,441,062	+0.42(+2.46%)
Jun 09, 2015	17.05	17.43	17.01	17.05	5,734,105	+0.28(+1.67%)
Jun 08, 2015	16.59	17.03	16.38	16.77	5,396,737	+0.11(+0.66%)
Jun 05, 2015	16.09	16.99	16.09	16.66	5,935,153	+0.33(+2.02%)
Jun 04, 2015	16.63	16.63	16.03	16.33	5,634,404	-0.35(-2.10%)
Jun 03, 2015	17.03	17.38	16.61	16.68	5,247,131	-0.49(-2.85%)
Jun 02, 2015	16.92	17.33	16.82	17.17	4,981,894	+0.38(+2.26%)
Jun 01, 2015	16.89	17.21	16.70	16.79	3,799,809	-0.19(-1.12%)
May 29, 2015	16.80	17.22	16.65	16.98	4,726,841	+0.28(+1.68%)
May 28, 2015	16.78	16.93	16.30	16.70	5,349,113	-0.34(-2.00%)
May 27, 2015	16.89	17.23	16.70	17.04	5,702,803	-0.05(-0.29%)
May 26, 2015	17.00	17.20	16.71	17.09	5,694,105	-0.28(-1.61%)
May 22, 2015	16.76	17.37	17.37	17.37	5,939,400	+0.30(+1.76%)
May 21, 2015	16.25	17.19	16.22	17.07	8,301,883	+1.07(+6.69%)
May 20, 2015	16.17	16.25	15.66	16.00	6,067,948	-0.09(-0.56%)
May 19, 2015	17.01	17.10	16.01	16.09	8,962,024	-1.27(-7.32%)
May 18, 2015	17.02	17.36	16.67	17.36	5,717,215	+0.14(+0.81%)
May 15, 2015	16.75	17.48	16.35	17.22	6,171,950	+0.34(+2.01%)
May 14, 2015	17.65	18.09	16.83	16.88	6,446,467	-0.74(-4.20%)
May 13, 2015	18.13	18.15	17.49	17.62	6,842,573	-0.38(-2.11%)
May 12, 2015	16.80	18.07	16.79	18.00	8,806,087	+1.18(+7.02%)
May 11, 2015	17.32	17.66	16.70	16.82	6,604,042	-0.38(-2.21%)
May 08, 2015	17.11	17.23	16.33	17.20	7,835,107	+0.36(+2.14%)
May 07, 2015	16.10	17.20	15.25	16.84	14,117,440	+0.54(+3.31%)
May 06, 2015	16.70	16.85	16.10	16.30	7,545,106	-0.02(-0.12%)
May 05, 2015	17.72	17.99	16.20	16.32	8,477,994	-0.96(-5.56%)
May 04, 2015	17.78	18.03	16.80	17.28	9,413,393	-0.51(-2.87%)
May 01, 2015	17.61	18.10	17.30	17.79	6,638,162	-0.15(-0.84%)
Apr 30, 2015	17.42	18.11	16.89	17.94	8,575,622	+0.49(+2.81%)
Apr 29, 2015	16.11	17.57	16.06	17.45	7,935,709	+1.28(+7.92%)
Apr 28, 2015	16.14	16.49	15.88	16.17	4,288,699	+0.08(+0.50%)
Apr 27, 2015	16.40	16.51	16.00	16.09	4,246,959	-0.17(-1.05%)
Apr 24, 2015	16.41	16.54	15.95	16.26	5,796,001	-0.20(-1.22%)
Apr 23, 2015	16.62	17.14	16.34	16.46	7,290,426	-0.01(-0.06%)
Apr 22, 2015	17.05	17.11	16.33	16.47	8,660,252	-0.36(-2.14%)
Apr 21, 2015	18.12	18.25	16.68	16.83	9,409,071	-1.27(-7.02%)
Apr 20, 2015	17.32	18.60	17.30	18.10	8,750,251	+0.72(+4.14%)
Apr 17, 2015	18.19	18.41	17.34	17.38	7,582,044	-0.96(-5.23%)
Apr 16, 2015	18.60	18.84	18.06	18.34	7,507,972	-0.38(-2.03%)
Apr 15, 2015	17.76	18.86	17.54	18.72	13,533,848	+0.71(+3.94%)
Apr 14, 2015	17.11	18.11	17.02	18.01	7,783,399	+1.05(+6.19%)
Apr 13, 2015	17.13	17.30	16.53	16.96	4,336,344	+0.05(+0.30%)
Apr 10, 2015	17.13	17.35	16.49	16.91	4,996,897	-0.22(-1.28%)
Apr 09, 2015	16.67	17.39	16.66	17.13	6,547,471	+0.57(+3.44%)
Apr 08, 2015	16.73	17.00	16.34	16.56	6,699,450	-0.17(-1.02%)
Apr 07, 2015	16.43	17.45	16.30	16.73	11,549,744	+0.08(+0.48%)
Apr 06, 2015	15.28	16.82	15.21	16.65	10,772,418	+1.71(+11.45%)
Apr 02, 2015	14.48	14.94	14.94	14.94	7,676,900	+0.25(+1.70%)
Apr 01, 2015	14.24	15.02	14.23	14.69	7,542,239	+0.47(+3.31%)
Mar 31, 2015	13.96	14.50	13.96	14.22	5,873,754	+0.05(+0.35%)
Mar 30, 2015	14.05	14.39	13.72	14.17	8,293,678	+0.11(+0.78%)
Mar 27, 2015	13.91	14.31	13.72	14.06	7,916,118	-0.09(-0.64%)
Mar 26, 2015	13.78	14.25	13.61	14.15	9,318,614	+0.85(+6.39%)
Mar 25, 2015	13.26	13.55	12.92	13.30	8,794,659	+0.09(+0.68%)
Mar 24, 2015	12.56	13.22	12.25	13.21	15,850,490	+0.54(+4.26%)
Mar 23, 2015	13.88	14.53	12.54	12.67	20,744,170	-1.13(-8.19%)
Mar 20, 2015	14.29	14.38	13.66	13.80	8,282,967	-0.16(-1.15%)
Mar 19, 2015	13.46	14.09	13.40	13.96	5,334,922	-0.01(-0.07%)
Mar 18, 2015	12.92	14.15	12.50	13.97	9,973,864	+0.92(+7.05%)
Mar 17, 2015	13.25	13.50	12.90	13.05	8,019,953	-0.30(-2.25%)
Mar 16, 2015	13.47	13.54	12.82	13.35	7,647,459	-0.58(-4.16%)
Mar 13, 2015	13.84	13.97	13.33	13.93	8,237,251	-0.21(-1.49%)
Mar 12, 2015	14.23	14.28	13.89	14.14	5,314,244	+0.01(+0.07%)
Mar 11, 2015	13.66	14.35	13.64	14.13	8,410,916	+0.41(+2.99%)
Mar 10, 2015	13.68	14.03	13.52	13.72	7,079,585	-0.34(-2.42%)
Mar 09, 2015	14.08	14.66	13.87	14.06	11,014,072	+0.36(+2.63%)
Mar 06, 2015	13.43	13.74	13.16	13.70	9,179,719	+0.18(+1.33%)
Mar 05, 2015	14.00	14.08	13.52	13.52	11,115,055	-0.81(-5.65%)
Mar 04, 2015	13.20	14.48	13.84	14.33	30,029,624	+0.49(+3.54%)
Mar 03, 2015	13.65	14.35	13.63	13.84	8,120,364	+0.29(+2.14%)
Mar 02, 2015	14.33	14.28	13.28	13.55	9,690,920	-0.78(-5.44%)
Feb 27, 2015	14.82	15.20	14.21	14.33	8,152,863	-0.23(-1.58%)
Feb 26, 2015	15.12	15.98	14.50	14.56	13,351,105	-1.17(-7.44%)
Feb 25, 2015	15.31	15.91	15.11	15.73	8,629,351	+0.28(+1.81%)
Feb 24, 2015	16.37	16.50	14.91	15.45	12,465,889	-0.79(-4.86%)
Feb 23, 2015	16.13	16.81	16.01	16.24	7,593,905	-0.41(-2.46%)
Feb 20, 2015	16.82	17.25	16.40	16.65	6,026,339	-0.34(-2.00%)
Feb 19, 2015	15.90	17.17	15.82	16.99	9,954,552	+0.17(+1.01%)
Feb 18, 2015	16.53	17.48	16.48	16.82	7,340,969	-0.37(-2.15%)
Feb 17, 2015	16.64	17.42	16.01	17.19	9,508,825	+0.35(+2.08%)
Feb 13, 2015	17.78	16.84	16.84	16.84	12,163,000	-0.03(-0.18%)
Feb 12, 2015	16.58	17.56	16.39	16.87	11,659,116	+0.94(+5.90%)
Feb 11, 2015	15.73	16.04	14.85	15.93	12,527,657	-0.23(-1.42%)
Feb 10, 2015	17.90	17.90	15.55	16.16	15,437,929	-1.80(-10.02%)
Feb 09, 2015	18.76	19.63	17.77	17.96	12,213,547	-0.69(-3.70%)
Feb 06, 2015	18.83	19.22	18.04	18.65	10,110,498	+0.25(+1.36%)
Feb 05, 2015	17.61	19.28	17.34	18.40	18,182,044	+1.19(+6.91%)
Feb 04, 2015	16.70	17.57	16.01	17.21	17,120,682	-0.43(-2.44%)
Feb 03, 2015	15.87	18.17	15.85	17.64	23,059,034	+2.37(+15.52%)
Feb 02, 2015	13.84	15.39	13.70	15.27	14,202,657	+1.83(+13.62%)
Jan 30, 2015	12.80	13.60	12.23	13.44	10,061,291	+0.54(+4.19%)
Jan 29, 2015	12.75	12.93	12.05	12.90	7,520,001	+0.34(+2.71%)
Jan 28, 2015	13.28	13.39	12.53	12.56	10,639,540	-0.90(-6.69%)
Jan 27, 2015	13.25	13.88	13.01	13.46	11,841,253	+0.17(+1.28%)
Jan 26, 2015	13.00	13.50	12.70	13.29	7,301,406	+0.38(+2.94%)
Jan 23, 2015	13.22	13.53	12.60	12.91	13,304,725	-0.44(-3.30%)
Jan 22, 2015	13.89	14.20	12.87	13.35	10,364,318	-0.51(-3.68%)
Jan 21, 2015	13.45	13.93	13.32	13.86	7,019,534	+0.68(+5.16%)
Jan 20, 2015	13.48	13.48	12.43	13.18	6,876,587	-0.50(-3.65%)
Jan 16, 2015	13.20	14.17	13.11	13.68	6,848,453	+0.66(+5.07%)
Jan 15, 2015	13.76	14.08	12.96	13.02	7,173,159	-0.40(-2.98%)
Jan 14, 2015	12.90	13.52	12.42	13.42	15,210,535	+0.32(+2.44%)
Jan 13, 2015	13.34	13.86	13.07	13.10	8,146,275	-0.26(-1.95%)
Jan 12, 2015	14.81	14.88	13.27	13.36	8,887,346	-1.97(-12.85%)
Jan 09, 2015	15.13	15.48	14.72	15.33	8,607,804	+0.28(+1.86%)
Jan 08, 2015	14.99	15.47	14.72	15.05	10,270,564	+0.29(+1.96%)
Jan 07, 2015	15.00	15.52	14.60	14.76	8,809,642	+0.00(+0.00%)
Jan 06, 2015	14.79	15.57	14.47	14.76	7,037,203	-0.67(-4.34%)
Jan 05, 2015	16.26	16.31	14.78	15.43	9,733,259	-1.61(-9.45%)
Jan 02, 2015	16.32	17.14	15.77	17.04	6,835,076	+0.50(+3.02%)
Dec 31, 2014	15.94	16.54	16.54	16.54	7,147,300	+0.23(+1.41%)
Dec 30, 2014	16.42	16.73	15.92	16.31	7,208,284	-0.03(-0.18%)
Dec 29, 2014	16.70	17.04	16.21	16.34	8,147,731	-0.28(-1.68%)
Dec 26, 2014	16.94	17.27	16.27	16.62	4,795,636	-0.04(-0.24%)
Dec 24, 2014	17.20	16.66	16.66	16.66	4,728,300	-1.05(-5.93%)
Dec 23, 2014	17.56	17.75	16.55	17.71	5,562,235	+0.41(+2.37%)
Dec 22, 2014	16.72	17.64	15.85	17.30	7,659,074	+0.14(+0.82%)
Dec 19, 2014	16.52	17.24	16.06	17.16	10,843,345	+0.91(+5.60%)
Dec 18, 2014	16.24	16.80	15.30	16.25	14,766,443	+0.60(+3.83%)
Dec 17, 2014	14.09	16.34	13.65	15.65	15,285,138	+1.42(+9.98%)
Dec 16, 2014	11.95	14.76	11.74	14.23	16,507,111	+2.01(+16.45%)
Dec 15, 2014	12.53	12.65	11.58	12.22	14,882,036	-0.11(-0.89%)
Dec 12, 2014	10.83	12.51	10.64	12.33	14,896,024	+1.28(+11.58%)
Dec 11, 2014	11.20	11.87	11.00	11.05	12,052,333	-0.09(-0.81%)
Dec 10, 2014	12.19	12.19	11.01	11.14	12,516,990	-1.52(-12.01%)
Dec 09, 2014	11.97	13.17	11.97	12.66	8,644,953	+0.63(+5.24%)
Dec 08, 2014	13.63	13.63	11.87	12.03	9,743,043	-2.21(-15.52%)
Dec 05, 2014	14.75	14.92	13.87	14.24	8,974,978	-0.77(-5.13%)
Dec 04, 2014	15.52	15.52	14.80	15.01	5,970,896	-0.81(-5.12%)
Dec 03, 2014	16.09	16.96	15.60	15.82	7,269,016	+0.07(+0.44%)
Dec 02, 2014	16.77	17.34	15.67	15.75	6,978,221	-1.34(-7.84%)
Dec 01, 2014	18.30	18.36	16.21	17.09	8,687,717	-1.29(-7.02%)
Nov 28, 2014	22.33	22.47	17.24	18.38	9,587,297	-6.86(-27.18%)
Nov 26, 2014	25.93	25.93	25.13	25.24	2,175,900	-0.95(-3.63%)
Nov 25, 2014	27.52	27.78	25.97	26.19	3,109,628	-1.17(-4.28%)
Nov 24, 2014	27.40	27.54	26.80	27.36	2,910,150	-0.13(-0.47%)
Nov 21, 2014	27.66	28.42	27.20	27.49	3,296,995	+0.40(+1.48%)
Nov 20, 2014	25.88	27.11	25.80	27.09	2,600,540	+1.24(+4.80%)
Nov 19, 2014	26.22	26.29	25.32	25.85	2,880,335	-0.45(-1.71%)
Nov 18, 2014	25.51	26.46	24.95	26.30	3,070,824	+0.81(+3.18%)
Nov 17, 2014	26.24	26.27	25.15	25.49	1,963,795	-1.06(-3.99%)
Nov 14, 2014	25.84	26.77	25.70	26.55	2,612,029	+0.83(+3.23%)
Nov 13, 2014	26.12	26.18	25.13	25.72	3,854,187	-0.65(-2.46%)
Nov 12, 2014	26.06	26.92	25.93	26.37	2,134,614	-0.25(-0.94%)
Nov 11, 2014	26.82	27.29	25.93	26.62	2,351,422	+0.04(+0.15%)
Nov 10, 2014	28.00	28.46	26.07	26.58	4,112,361	-1.17(-4.22%)
Nov 07, 2014	26.30	28.38	26.25	27.75	3,674,636	+1.62(+6.20%)
Nov 06, 2014	25.90	26.35	25.02	26.13	4,899,057	+0.02(+0.08%)
Nov 05, 2014	24.62	26.31	24.09	26.11	10,209,529	-0.81(-3.01%)
Nov 04, 2014	28.49	28.53	26.32	26.92	6,984,652	-2.10(-7.24%)
Nov 03, 2014	30.14	30.74	28.95	29.02	6,177,892	-0.94(-3.14%)
Oct 31, 2014	29.46	29.98	28.31	29.96	2,440,929	+0.59(+2.01%)
Oct 30, 2014	29.85	30.16	29.02	29.37	2,572,099	-0.76(-2.52%)
Oct 29, 2014	30.14	30.76	29.76	30.13	3,820,931	+0.48(+1.62%)
Oct 28, 2014	29.48	30.01	28.88	29.65	2,868,428	+0.44(+1.51%)
Oct 27, 2014	29.90	30.44	30.44	29.21	2,808,241	-1.23(-4.04%)
Oct 24, 2014	30.94	30.97	29.90	30.44	2,348,328	-0.49(-1.58%)
Oct 23, 2014	30.69	31.31	30.16	30.93	2,931,485	+0.69(+2.28%)
Oct 22, 2014	31.76	31.86	30.20	30.24	3,987,357	-1.30(-4.12%)
Oct 21, 2014	31.28	31.72	30.88	31.54	3,213,313	+0.61(+1.97%)
Oct 20, 2014	30.21	31.20	30.14	30.93	3,553,492	+0.49(+1.61%)
Oct 17, 2014	31.39	32.00	29.80	30.44	3,679,121	+0.01(+0.03%)
Oct 16, 2014	28.91	30.89	28.71	30.43	6,323,603	+0.77(+2.60%)
Oct 15, 2014	29.32	30.61	27.93	29.66	9,856,980	-0.36(-1.20%)
Oct 14, 2014	31.31	32.18	29.71	30.02	6,941,555	-1.26(-4.03%)
Oct 13, 2014	33.19	33.73	31.19	31.28	4,458,394	-2.14(-6.40%)
Oct 10, 2014	35.27	35.44	32.91	33.42	5,083,661	-2.08(-5.86%)
Oct 09, 2014	37.91	38.11	35.31	35.50	3,329,483	-2.89(-7.53%)
Oct 08, 2014	37.83	38.49	36.69	38.39	6,007,563	+0.22(+0.58%)
Oct 07, 2014	39.29	39.72	37.97	38.17	1,759,726	-1.41(-3.56%)
Oct 06, 2014	39.75	40.43	39.11	39.58	1,713,054	+0.00(+0.00%)
Oct 03, 2014	40.76	40.84	39.52	39.58	2,242,180	-1.08(-2.66%)
Oct 02, 2014	39.68	41.09	38.26	40.66	4,822,084	+0.63(+1.57%)
Oct 01, 2014	41.90	41.90	39.43	40.03	3,689,552	-1.78(-4.26%)
Sep 30, 2014	42.38	42.45	41.24	41.81	3,381,274	-0.63(-1.48%)
Sep 29, 2014	41.82	42.60	41.73	42.44	2,188,968	-0.12(-0.28%)
Sep 26, 2014	41.60	42.96	41.40	42.56	1,738,866	+0.85(+2.04%)
Sep 25, 2014	41.68	42.20	41.00	41.71	2,301,668	-0.30(-0.71%)
Sep 24, 2014	41.54	42.51	40.85	42.01	2,685,963	+0.57(+1.38%)
Sep 23, 2014	42.42	42.99	41.15	41.44	3,502,786	-1.07(-2.52%)
Sep 22, 2014	42.89	42.96	41.25	42.51	4,250,284	-0.57(-1.32%)
Sep 19, 2014	44.02	44.35	42.90	43.08	2,480,062	-0.88(-2.00%)
Sep 18, 2014	45.79	45.98	43.05	43.96	3,415,961	-2.09(-4.54%)
Sep 17, 2014	46.96	47.05	45.98	46.05	1,188,080	-0.71(-1.52%)
Sep 16, 2014	46.26	47.18	46.14	46.76	1,314,678	+0.58(+1.26%)
Sep 15, 2014	46.31	46.81	45.80	46.18	1,328,159	-0.13(-0.28%)
Sep 12, 2014	47.24	47.34	46.10	46.31	1,339,165	-1.05(-2.22%)
Sep 11, 2014	45.78	47.56	45.26	47.36	1,642,735	+1.04(+2.25%)
Sep 10, 2014	45.41	46.40	44.71	46.32	1,717,664	+0.79(+1.74%)
Sep 09, 2014	46.00	46.62	44.96	45.53	1,171,821	-0.58(-1.26%)
Sep 08, 2014	47.18	47.22	45.62	46.11	1,982,223	-1.57(-3.29%)
Sep 05, 2014	46.86	47.92	46.86	47.68	1,577,219	+0.77(+1.64%)
Sep 04, 2014	47.62	48.53	46.47	46.91	1,701,772	-1.35(-2.80%)
Sep 03, 2014	48.34	48.78	48.05	48.26	1,149,956	+0.33(+0.69%)
Sep 02, 2014	48.85	49.13	47.46	47.93	1,624,439	-1.26(-2.56%)
Aug 29, 2014	48.90	49.19	49.19	49.19	1,146,000	+0.59(+1.21%)
Aug 28, 2014	48.37	48.95	48.10	48.60	700,237	+0.30(+0.62%)
Aug 27, 2014	49.13	49.31	48.10	48.30	1,261,978	-0.76(-1.55%)
Aug 26, 2014	49.06	50.08	48.59	49.06	1,679,519	-0.16(-0.33%)
Aug 25, 2014	47.90	49.31	47.77	49.22	1,230,563	+1.55(+3.25%)
Aug 22, 2014	48.02	48.05	47.23	47.67	879,067	-0.58(-1.20%)
Aug 21, 2014	47.22	48.35	47.08	48.25	1,280,247	+0.63(+1.32%)
Aug 20, 2014	47.52	47.71	46.88	47.62	889,294	+0.01(+0.02%)
Aug 19, 2014	46.93	47.96	46.76	47.61	1,395,688	+0.70(+1.49%)
Aug 18, 2014	46.70	47.17	46.32	46.91	1,464,331	+0.21(+0.45%)
Aug 15, 2014	45.98	46.81	45.76	46.70	1,882,092	+1.04(+2.28%)
Aug 14, 2014	46.71	46.92	45.52	45.66	1,391,304	-0.92(-1.98%)
Aug 13, 2014	47.16	47.57	46.25	46.58	1,327,739	-0.48(-1.02%)
Aug 12, 2014	47.76	48.09	46.69	47.06	1,246,751	-0.90(-1.88%)
Aug 11, 2014	48.03	48.55	47.80	47.96	1,682,688	+0.42(+0.88%)
Aug 08, 2014	46.55	47.63	46.22	47.54	2,032,622	+1.09(+2.35%)
Aug 07, 2014	47.81	47.81	45.91	46.45	3,579,223	-0.73(-1.55%)
Aug 06, 2014	47.78	49.36	47.12	47.18	6,333,985	-4.33(-8.41%)
Aug 05, 2014	52.86	53.19	50.89	51.51	2,366,386	-1.35(-2.55%)
Aug 04, 2014	51.89	53.54	51.69	52.86	2,385,112	+1.17(+2.26%)
Aug 01, 2014	53.32	53.32	50.65	51.69	2,751,095	-1.76(-3.29%)
Jul 31, 2014	55.00	55.05	53.06	53.45	1,760,057	-1.78(-3.22%)
Jul 30, 2014	56.66	56.86	55.02	55.23	787,996	-0.80(-1.43%)
Jul 29, 2014	55.83	56.64	55.65	56.03	481,564	+0.09(+0.16%)
Jul 28, 2014	56.32	56.57	55.44	55.94	840,470	-0.56(-0.99%)
Jul 25, 2014	57.03	57.03	56.13	56.50	869,981	-0.92(-1.60%)
Jul 24, 2014	57.25	58.09	56.68	57.42	996,535	+0.23(+0.40%)
Jul 23, 2014	57.03	57.21	56.43	57.19	1,104,224	+0.40(+0.70%)
Jul 22, 2014	56.19	57.21	56.02	56.79	1,722,203	+1.06(+1.90%)
Jul 21, 2014	55.59	56.04	55.43	55.73	1,140,274	-0.02(-0.04%)
Jul 18, 2014	55.24	56.00	54.96	55.75	1,033,887	+0.88(+1.60%)
Jul 17, 2014	56.10	56.46	54.64	54.87	1,206,644	-0.54(-0.97%)
Jul 16, 2014	54.05	55.90	53.96	55.41	2,152,411	+1.92(+3.59%)
Jul 15, 2014	53.86	55.15	51.92	53.49	3,470,044	-1.76(-3.19%)
Jul 14, 2014	56.66	56.67	55.07	55.25	2,550,187	+0.02(+0.04%)
Jul 11, 2014	56.37	56.56	55.11	55.23	1,165,415	-1.30(-2.30%)
Jul 10, 2014	56.25	57.16	55.56	56.53	1,225,369	-0.61(-1.07%)
Jul 09, 2014	56.43	57.46	56.41	57.14	1,202,388	+0.65(+1.15%)
Jul 08, 2014	55.76	56.83	55.35	56.49	1,500,168	+0.87(+1.56%)
Jul 07, 2014	55.86	56.24	55.45	55.62	962,623	-0.32(-0.57%)
Jul 03, 2014	55.72	55.94	55.94	55.94	796,000	+0.39(+0.70%)
Jul 02, 2014	55.82	56.32	55.32	55.55	1,498,101	-0.39(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.