Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.599	6.653	6.594	6.619	15,824	+0.03(+0.53%)
Feb 26, 2015	6.653	6.653	6.569	6.584	27,533	+0.00(+0.00%)
Feb 25, 2015	6.579	6.629	6.578	6.584	17,805	+0.03(+0.45%)
Feb 24, 2015	6.549	6.609	6.525	6.554	28,372	+0.04(+0.68%)
Feb 23, 2015	6.444	6.579	6.401	6.510	52,016	+0.02(+0.38%)
Feb 20, 2015	6.297	6.495	6.268	6.485	36,599	+0.08(+1.31%)
Feb 19, 2015	6.426	6.426	6.371	6.401	15,355	+0.00(+0.00%)
Feb 18, 2015	6.188	6.401	6.188	6.401	40,248	+0.10(+1.65%)
Feb 17, 2015	6.282	6.302	6.282	6.297	6,446	-0.04(-0.62%)
Feb 13, 2015	6.361	6.337	6.337	6.337	37,196	+0.03(+0.55%)
Feb 12, 2015	6.243	6.411	6.238	6.302	51,124	+0.08(+1.27%)
Feb 11, 2015	6.208	6.228	6.174	6.223	19,746	+0.01(+0.16%)
Feb 10, 2015	6.208	6.218	6.169	6.213	22,038	+0.03(+0.48%)
Feb 09, 2015	6.218	6.223	6.183	6.183	32,938	-0.03(-0.56%)
Feb 06, 2015	6.337	6.337	6.218	6.218	36,064	-0.05(-0.80%)
Feb 05, 2015	6.193	6.287	6.193	6.268	43,228	+0.08(+1.21%)
Feb 04, 2015	6.188	6.218	6.188	6.193	26,518	+0.01(+0.16%)
Feb 03, 2015	6.169	6.183	6.071	6.183	13,671	+0.06(+1.05%)
Feb 02, 2015	6.154	6.154	6.084	6.119	21,852	-0.03(-0.56%)
Jan 30, 2015	6.159	6.174	6.129	6.154	12,794	-0.06(-0.96%)
Jan 29, 2015	6.188	6.218	6.154	6.213	16,891	+0.06(+0.96%)
Jan 28, 2015	6.185	6.203	6.151	6.154	8,078	-0.04(-0.72%)
Jan 27, 2015	6.188	6.213	6.159	6.198	10,993	+0.00(+0.00%)
Jan 26, 2015	6.197	6.246	6.197	6.198	12,250	+0.00(+0.00%)
Jan 23, 2015	6.188	6.218	6.159	6.198	26,057	+0.03(+0.48%)
Jan 22, 2015	6.134	6.183	6.124	6.169	36,474	+0.05(+0.77%)
Jan 21, 2015	6.124	6.129	6.110	6.122	8,324	+0.04(+0.61%)
Jan 20, 2015	6.040	6.094	6.040	6.084	11,642	+0.02(+0.41%)
Jan 16, 2015	6.010	6.081	6.010	6.060	7,174	-0.02(-0.33%)
Jan 15, 2015	6.129	6.129	6.060	6.080	12,988	+0.00(+0.00%)
Jan 14, 2015	6.040	6.088	6.030	6.080	11,324	+0.03(+0.57%)
Jan 13, 2015	6.089	6.099	6.045	6.045	17,110	-0.00(-0.08%)
Jan 12, 2015	6.094	6.094	6.025	6.050	23,199	-0.02(-0.34%)
Jan 09, 2015	5.990	6.071	5.990	6.071	15,197	-0.05(-0.79%)
Jan 08, 2015	6.129	6.134	6.116	6.119	32,340	-0.01(-0.16%)
Jan 07, 2015	6.094	6.144	6.094	6.129	14,900	+0.01(+0.24%)
Jan 06, 2015	6.183	6.183	6.084	6.114	10,026	-0.07(-1.12%)
Jan 05, 2015	6.268	6.268	6.154	6.183	19,752	-0.08(-1.26%)
Jan 02, 2015	6.292	6.312	6.233	6.263	19,406	+0.02(+0.32%)
Dec 31, 2014	6.361	6.243	6.243	6.243	26,886	-0.09(-1.41%)
Dec 30, 2014	6.356	6.357	6.291	6.332	31,564	-0.07(-1.02%)
Dec 29, 2014	6.292	6.417	6.292	6.397	19,708	+0.03(+0.40%)
Dec 26, 2014	6.426	6.426	6.317	6.371	39,452	+0.05(+0.86%)
Dec 24, 2014	6.366	6.317	6.317	6.317	3,234	-0.01(-0.16%)
Dec 23, 2014	6.302	6.366	6.302	6.327	15,260	+0.02(+0.31%)
Dec 22, 2014	6.327	6.411	6.302	6.308	32,423	+0.03(+0.40%)
Dec 19, 2014	6.277	6.327	6.268	6.282	15,440	-0.04(-0.57%)
Dec 18, 2014	6.327	6.347	6.263	6.319	26,090	+0.06(+0.90%)
Dec 17, 2014	6.268	6.312	6.223	6.263	29,253	+0.08(+1.31%)
Dec 16, 2014	6.225	6.230	6.177	6.182	20,591	-0.05(-0.78%)
Dec 15, 2014	6.225	6.230	6.225	6.230	1,794	-0.06(-0.92%)
Dec 12, 2014	6.264	6.322	6.264	6.288	23,770	+0.00(+0.00%)
Dec 11, 2014	6.307	6.317	6.283	6.288	14,498	+0.04(+0.70%)
Dec 10, 2014	6.336	6.356	6.240	6.245	26,685	-0.10(-1.57%)
Dec 09, 2014	6.336	6.365	6.327	6.344	31,374	-0.08(-1.31%)
Dec 08, 2014	6.404	6.438	6.404	6.428	29,005	+0.02(+0.38%)
Dec 05, 2014	6.370	6.395	6.370	6.404	16,857	+0.07(+1.15%)
Dec 04, 2014	6.336	6.336	6.304	6.332	34,039	+0.05(+0.81%)
Dec 03, 2014	6.269	6.291	6.245	6.281	4,788	+0.03(+0.43%)
Dec 02, 2014	6.245	6.264	6.245	6.254	11,556	+0.01(+0.23%)
Dec 01, 2014	6.283	6.283	6.211	6.240	29,321	-0.00(-0.00%)
Nov 28, 2014	6.206	6.264	6.206	6.240	17,880	+0.04(+0.62%)
Nov 26, 2014	6.191	6.201	6.201	6.201	9,716	+0.01(+0.16%)
Nov 25, 2014	6.208	6.211	6.191	6.191	5,716	+0.03(+0.47%)
Nov 24, 2014	6.100	6.186	6.100	6.162	7,986	+0.05(+0.87%)
Nov 21, 2014	6.148	6.153	6.109	6.109	12,152	+0.03(+0.56%)
Nov 20, 2014	6.085	6.085	6.075	6.075	2,274	+0.01(+0.24%)
Nov 19, 2014	6.032	6.085	6.027	6.061	9,826	+0.05(+0.80%)
Nov 18, 2014	5.993	6.032	5.964	6.012	22,780	+0.06(+1.06%)
Nov 17, 2014	5.930	5.969	5.925	5.950	6,311	-0.01(-0.24%)
Nov 14, 2014	5.950	5.998	5.950	5.964	13,808	-0.04(-0.74%)
Nov 13, 2014	6.008	6.027	5.979	6.008	31,000	-0.01(-0.15%)
Nov 12, 2014	6.022	6.031	6.003	6.017	19,299	-0.04(-0.72%)
Nov 11, 2014	6.003	6.061	6.003	6.061	5,377	+0.06(+0.97%)
Nov 10, 2014	6.022	6.037	5.974	6.003	9,113	-0.07(-1.19%)
Nov 07, 2014	6.124	6.124	6.066	6.075	9,859	-0.05(-0.79%)
Nov 06, 2014	6.114	6.191	6.114	6.124	31,587	+0.04(+0.64%)
Nov 05, 2014	6.056	6.090	6.056	6.085	24,066	+0.09(+1.45%)
Nov 04, 2014	5.993	6.009	5.946	5.998	27,709	+0.06(+1.06%)
Nov 03, 2014	5.901	5.950	5.901	5.935	9,216	-0.00(-0.08%)
Oct 31, 2014	5.954	5.988	5.921	5.940	3,152	+0.02(+0.41%)
Oct 30, 2014	5.804	5.974	5.804	5.916	66,940	+0.01(+0.25%)
Oct 29, 2014	5.964	5.964	5.896	5.901	34,608	-0.03(-0.49%)
Oct 28, 2014	5.935	5.935	5.896	5.930	16,431	+0.05(+0.91%)
Oct 27, 2014	5.872	5.872	5.872	5.877	23,466	+0.00(+0.08%)
Oct 24, 2014	5.887	5.906	5.872	5.872	19,036	-0.04(-0.65%)
Oct 23, 2014	5.896	5.930	5.872	5.911	22,075	+0.03(+0.58%)
Oct 22, 2014	5.903	5.916	5.867	5.877	40,258	-0.00(-0.08%)
Oct 21, 2014	5.804	5.882	5.804	5.882	46,563	+0.15(+2.53%)
Oct 20, 2014	5.669	5.742	5.669	5.737	33,092	+0.09(+1.54%)
Oct 17, 2014	5.611	5.654	5.611	5.650	14,533	+0.11(+2.01%)
Oct 16, 2014	5.461	5.558	5.297	5.538	36,311	-0.03(-0.61%)
Oct 15, 2014	5.630	5.630	5.543	5.572	26,859	-0.07(-1.29%)
Oct 14, 2014	5.592	5.674	5.592	5.645	23,528	+0.06(+1.13%)
Oct 13, 2014	5.742	5.742	5.577	5.582	52,352	-0.11(-1.95%)
Oct 10, 2014	5.742	5.742	5.693	5.693	107,582	-0.09(-1.59%)
Oct 09, 2014	5.853	5.853	5.761	5.785	23,528	-0.08(-1.40%)
Oct 08, 2014	5.954	5.954	5.867	5.867	21,951	-0.11(-1.86%)
Oct 07, 2014	6.066	6.066	5.979	5.979	7,589	-0.09(-1.51%)
Oct 06, 2014	6.061	6.070	6.058	6.070	6,677	+0.02(+0.40%)
Oct 03, 2014	6.046	6.046	6.008	6.046	34,912	-0.00(-0.08%)
Oct 02, 2014	6.070	6.070	5.988	6.051	24,963	-0.00(-0.08%)
Oct 01, 2014	6.089	6.112	6.056	6.056	36,940	-0.07(-1.18%)
Sep 30, 2014	6.099	6.153	6.099	6.128	9,133	+0.00(+0.08%)
Sep 29, 2014	6.061	6.128	6.061	6.124	5,817	-0.02(-0.39%)
Sep 26, 2014	6.143	6.148	6.109	6.148	3,642	+0.01(+0.16%)
Sep 25, 2014	6.172	6.172	6.104	6.138	21,323	-0.05(-0.76%)
Sep 24, 2014	6.191	6.191	6.104	6.185	35,598	+0.03(+0.49%)
Sep 23, 2014	6.220	6.220	6.156	6.156	9,371	-0.10(-1.58%)
Sep 22, 2014	6.211	6.278	6.201	6.254	31,455	-0.00(-0.08%)
Sep 19, 2014	6.322	6.322	6.225	6.259	33,636	-0.04(-0.61%)
Sep 18, 2014	6.245	6.298	6.245	6.298	55,182	+0.07(+1.09%)
Sep 17, 2014	6.240	6.245	6.211	6.230	49,017	-0.05(-0.85%)
Sep 16, 2014	6.211	6.288	6.211	6.283	27,543	+0.02(+0.39%)
Sep 15, 2014	6.259	6.269	6.220	6.259	52,335	-0.00(-0.08%)
Sep 12, 2014	6.235	6.264	6.230	6.264	17,531	+0.01(+0.15%)
Sep 11, 2014	6.272	6.272	6.230	6.254	31,240	-0.01(-0.23%)
Sep 10, 2014	6.278	6.291	6.246	6.269	19,189	-0.02(-0.31%)
Sep 09, 2014	6.341	6.341	6.216	6.288	53,537	-0.09(-1.44%)
Sep 08, 2014	6.404	6.404	6.346	6.380	9,268	-0.08(-1.20%)
Sep 05, 2014	6.520	6.520	6.438	6.457	134,690	+0.04(+0.56%)
Sep 04, 2014	6.408	6.441	6.408	6.421	33,783	+0.04(+0.58%)
Sep 03, 2014	6.408	6.408	6.380	6.385	20,609	+0.07(+1.05%)
Sep 02, 2014	6.366	6.366	6.314	6.318	9,187	-0.05(-0.74%)
Aug 29, 2014	6.309	6.366	6.366	6.366	83,310	+0.05(+0.75%)
Aug 28, 2014	6.309	6.318	6.304	6.318	6,855	+0.02(+0.38%)
Aug 27, 2014	6.243	6.304	6.243	6.295	34,815	+0.05(+0.83%)
Aug 26, 2014	6.219	6.243	6.195	6.243	15,475	+0.01(+0.15%)
Aug 25, 2014	6.238	6.238	6.219	6.233	11,716	+0.03(+0.46%)
Aug 22, 2014	6.181	6.219	6.160	6.205	24,720	+0.00(+0.08%)
Aug 21, 2014	6.176	6.207	6.176	6.200	8,762	+0.01(+0.23%)
Aug 20, 2014	6.129	6.195	6.129	6.186	38,177	-0.03(-0.46%)
Aug 19, 2014	6.195	6.219	6.193	6.214	21,231	+0.01(+0.23%)
Aug 18, 2014	6.247	6.247	6.158	6.200	90,844	+0.01(+0.15%)
Aug 15, 2014	6.186	6.205	6.129	6.191	47,840	+0.02(+0.38%)
Aug 14, 2014	6.134	6.167	6.129	6.167	14,093	+0.07(+1.09%)
Aug 13, 2014	6.129	6.129	6.053	6.101	31,461	+0.01(+0.23%)
Aug 12, 2014	6.107	6.124	6.077	6.087	30,693	-0.05(-0.85%)
Aug 11, 2014	6.124	6.153	6.110	6.139	10,583	+0.05(+0.78%)
Aug 08, 2014	6.101	6.101	6.077	6.091	21,690	+0.01(+0.16%)
Aug 07, 2014	6.101	6.101	6.068	6.082	20,476	+0.00(+0.08%)
Aug 06, 2014	6.053	6.195	6.044	6.077	69,651	-0.03(-0.54%)
Aug 05, 2014	6.101	6.110	6.068	6.110	38,902	-0.06(-0.92%)
Aug 04, 2014	6.134	6.176	6.122	6.167	33,728	+0.06(+1.01%)
Aug 01, 2014	6.195	6.208	6.030	6.105	128,723	-0.09(-1.45%)
Jul 31, 2014	6.238	6.257	6.195	6.195	64,912	-0.10(-1.65%)
Jul 30, 2014	6.295	6.309	6.280	6.299	22,056	+0.00(+0.08%)
Jul 29, 2014	6.328	6.359	6.287	6.295	12,932	-0.03(-0.52%)
Jul 28, 2014	6.318	6.337	6.309	6.328	41,718	+0.03(+0.41%)
Jul 25, 2014	6.290	6.318	6.290	6.302	18,986	-0.03(-0.40%)
Jul 24, 2014	6.299	6.328	6.295	6.328	10,122	+0.02(+0.30%)
Jul 23, 2014	6.299	6.318	6.295	6.309	13,367	+0.00(+0.08%)
Jul 22, 2014	6.290	6.304	6.290	6.304	18,319	+0.02(+0.38%)
Jul 21, 2014	6.266	6.280	6.257	6.280	20,660	-0.05(-0.82%)
Jul 18, 2014	6.361	6.361	6.309	6.332	49,675	+0.02(+0.37%)
Jul 17, 2014	6.337	6.361	6.290	6.309	21,280	-0.07(-1.11%)
Jul 16, 2014	6.403	6.437	6.380	6.380	13,835	+0.04(+0.60%)
Jul 15, 2014	6.356	6.361	6.323	6.342	15,996	+0.00(+0.07%)
Jul 14, 2014	6.356	6.356	6.304	6.337	30,554	+0.05(+0.75%)
Jul 11, 2014	6.299	6.318	6.290	6.290	13,545	-0.03(-0.45%)
Jul 10, 2014	6.257	6.361	6.252	6.318	34,599	-0.04(-0.60%)
Jul 09, 2014	6.318	6.380	6.318	6.356	36,798	+0.00(+0.07%)
Jul 08, 2014	6.437	6.437	6.333	6.351	37,096	-0.15(-2.26%)
Jul 07, 2014	6.522	6.550	6.498	6.498	28,606	-0.06(-0.87%)
Jul 03, 2014	6.531	6.555	6.555	6.555	33,197	+0.07(+1.09%)
Jul 02, 2014	6.484	6.522	6.465	6.484	10,312	-0.02(-0.36%)
Jul 01, 2014	6.460	6.521	6.460	6.507	38,016	+0.06(+0.95%)
Jun 30, 2014	6.437	6.451	6.408	6.446	70,772	-0.00(-0.07%)
Jun 27, 2014	6.474	6.474	6.422	6.451	87,131	-0.01(-0.15%)
Jun 26, 2014	6.455	6.460	6.432	6.460	14,162	-0.01(-0.22%)
Jun 25, 2014	6.413	6.498	6.364	6.474	82,095	+0.05(+0.81%)
Jun 24, 2014	6.418	6.455	6.418	6.422	30,099	-0.00(-0.07%)
Jun 23, 2014	6.432	6.455	6.408	6.427	43,387	-0.05(-0.73%)
Jun 20, 2014	6.507	6.507	6.465	6.474	10,496	-0.01(-0.22%)
Jun 19, 2014	6.493	6.503	6.484	6.489	20,804	+0.00(+0.07%)
Jun 18, 2014	6.522	6.522	6.484	6.484	28,023	-0.06(-0.87%)
Jun 17, 2014	6.522	6.541	6.507	6.541	7,127	-0.02(-0.36%)
Jun 16, 2014	6.555	6.593	6.526	6.564	68,441	-0.01(-0.22%)
Jun 13, 2014	6.507	6.607	6.507	6.578	123,384	+0.08(+1.16%)
Jun 12, 2014	6.609	6.609	6.474	6.503	182,668	-0.13(-1.93%)
Jun 11, 2014	6.621	6.635	6.602	6.630	36,976	-0.02(-0.28%)
Jun 10, 2014	6.659	6.701	6.649	6.649	34,161	-0.06(-0.85%)
Jun 06, 2014	6.664	6.711	6.664	6.706	43,120	+0.07(+1.00%)
Jun 05, 2014	6.640	6.659	6.630	6.640	26,166	+0.02(+0.36%)
Jun 04, 2014	6.574	6.654	6.574	6.616	210,078	+0.04(+0.65%)
Jun 03, 2014	6.536	6.574	6.531	6.574	21,335	+0.04(+0.65%)
Jun 02, 2014	6.578	6.593	6.493	6.531	67,403	-0.05(-0.79%)
May 30, 2014	6.569	6.583	6.569	6.583	15,414	+0.02(+0.36%)
May 29, 2014	6.555	6.574	6.555	6.559	1,116	+0.02(+0.29%)
May 28, 2014	6.548	6.564	6.541	6.541	5,696	-0.01(-0.14%)
May 27, 2014	6.588	6.612	6.536	6.550	37,908	+0.01(+0.15%)
May 23, 2014	6.545	6.540	6.540	6.540	8,457	+0.04(+0.65%)
May 22, 2014	6.489	6.507	6.484	6.498	11,781	+0.01(+0.17%)
May 21, 2014	6.408	6.507	6.408	6.487	40,202	+0.08(+1.30%)
May 20, 2014	6.474	6.474	6.385	6.403	54,826	+0.04(+0.67%)
May 19, 2014	6.262	6.375	6.191	6.361	124,695	+0.08(+1.20%)
May 16, 2014	6.262	6.295	6.262	6.285	36,432	-0.02(-0.30%)
May 15, 2014	6.432	6.479	6.299	6.304	89,766	-0.13(-2.06%)
May 14, 2014	6.536	6.536	6.437	6.437	103,428	-0.15(-2.30%)
May 13, 2014	6.607	6.607	6.574	6.588	53,321	-0.01(-0.21%)
May 12, 2014	6.574	6.612	6.574	6.602	17,816	-0.00(-0.00%)
May 09, 2014	6.640	6.640	6.578	6.602	49,832	-0.05(-0.71%)
May 08, 2014	6.630	6.664	6.630	6.649	13,818	+0.00(+0.00%)
May 07, 2014	6.673	6.682	6.640	6.649	4,789	-0.03(-0.50%)
May 06, 2014	6.668	6.711	6.668	6.683	5,182	+0.01(+0.19%)
May 05, 2014	6.621	6.673	6.621	6.670	25,900	+0.02(+0.24%)
May 02, 2014	6.630	6.673	6.607	6.654	18,057	-0.02(-0.29%)
May 01, 2014	6.724	6.725	6.668	6.673	12,756	-0.01(-0.21%)
Apr 30, 2014	6.704	6.704	6.664	6.687	24,335	-0.00(-0.00%)
Apr 29, 2014	6.640	6.687	6.640	6.687	24,633	+0.03(+0.50%)
Apr 28, 2014	6.706	6.706	6.621	6.654	18,677	+0.00(+0.07%)
Apr 25, 2014	6.654	6.664	6.640	6.649	2,896	-0.04(-0.64%)
Apr 24, 2014	6.711	6.711	6.682	6.692	24,492	-0.01(-0.18%)
Apr 23, 2014	6.697	6.704	6.697	6.704	2,446	-0.02(-0.32%)
Apr 22, 2014	6.664	6.730	6.664	6.725	58,901	+0.03(+0.42%)
Apr 21, 2014	6.626	6.706	6.626	6.697	96,938	+0.06(+0.85%)
Apr 17, 2014	6.645	6.640	6.640	6.640	109,953	-0.00(-0.07%)
Apr 16, 2014	6.621	6.645	6.583	6.645	19,817	+0.04(+0.64%)
Apr 15, 2014	6.659	6.659	6.531	6.602	51,001	-0.10(-1.48%)
Apr 14, 2014	6.711	6.720	6.678	6.701	46,867	+0.00(+0.00%)
Apr 11, 2014	6.635	6.730	6.635	6.701	40,803	-0.02(-0.28%)
Apr 10, 2014	6.782	6.782	6.720	6.720	38,819	-0.07(-0.98%)
Apr 09, 2014	6.772	6.791	6.768	6.787	28,118	+0.01(+0.14%)
Apr 08, 2014	6.801	6.801	6.711	6.777	25,824	-0.01(-0.14%)
Apr 07, 2014	6.838	6.838	6.782	6.787	11,084	-0.06(-0.83%)
Apr 04, 2014	6.881	6.990	6.843	6.843	40,441	-0.02(-0.28%)
Apr 03, 2014	6.876	6.876	6.848	6.862	6,804	-0.01(-0.21%)
Apr 02, 2014	6.905	6.905	6.853	6.876	76,316	+0.01(+0.13%)
Apr 01, 2014	6.857	6.905	6.834	6.868	48,743	+0.07(+1.06%)
Mar 31, 2014	6.787	6.815	6.777	6.796	14,661	+0.03(+0.42%)
Mar 28, 2014	6.716	6.782	6.716	6.768	38,007	+0.08(+1.13%)
Mar 27, 2014	6.664	6.697	6.664	6.692	4,129	+0.05(+0.78%)
Mar 26, 2014	6.635	6.652	6.626	6.640	26,228	+0.03(+0.43%)
Mar 25, 2014	6.588	6.616	6.583	6.612	41,350	+0.03(+0.43%)
Mar 24, 2014	6.588	6.596	6.555	6.583	20,954	+0.00(+0.06%)
Mar 21, 2014	6.682	6.682	6.578	6.579	11,369	-0.07(-1.06%)
Mar 20, 2014	6.583	6.668	6.583	6.649	58,461	+0.04(+0.57%)
Mar 19, 2014	6.725	6.753	6.602	6.612	20,094	-0.14(-2.03%)
Mar 18, 2014	6.716	6.749	6.699	6.749	8,068	+0.04(+0.63%)
Mar 17, 2014	6.673	6.753	6.673	6.706	82,520	+0.05(+0.71%)
Mar 14, 2014	6.662	6.711	6.645	6.659	76,476	+0.01(+0.14%)
Mar 13, 2014	6.801	6.801	6.640	6.649	49,986	-0.15(-2.23%)
Mar 12, 2014	6.815	6.829	6.763	6.801	15,351	+0.00(+0.07%)
Mar 11, 2014	6.801	6.886	6.796	6.796	13,050	-0.03(-0.42%)
Mar 10, 2014	6.805	6.853	6.777	6.824	18,687	-0.01(-0.21%)
Mar 07, 2014	6.976	6.976	6.839	6.839	105,312	-0.03(-0.48%)
Mar 06, 2014	6.876	6.881	6.803	6.872	27,706	+0.09(+1.40%)
Mar 05, 2014	6.749	6.820	6.744	6.777	54,080	+0.03(+0.49%)
Mar 04, 2014	6.829	6.829	6.744	6.744	24,946	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.