Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.74	12.16	11.58	12.14	653,137	+0.33(+2.79%)
Mar 30, 2015	12.00	12.17	11.66	11.81	759,847	-0.14(-1.17%)
Mar 27, 2015	11.79	12.54	11.65	11.95	1,331,007	+0.29(+2.49%)
Mar 26, 2015	12.04	12.15	11.53	11.66	962,094	-0.36(-3.00%)
Mar 25, 2015	12.69	12.86	11.84	12.02	1,357,878	-0.50(-3.99%)
Mar 24, 2015	12.47	12.65	12.17	12.52	759,722	+0.23(+1.87%)
Mar 23, 2015	12.94	12.97	12.24	12.29	1,313,251	-0.64(-4.95%)
Mar 20, 2015	13.38	13.42	12.74	12.93	1,608,587	-0.20(-1.52%)
Mar 19, 2015	12.34	13.55	12.34	13.13	2,956,882	+0.70(+5.63%)
Mar 18, 2015	12.26	12.63	11.92	12.43	1,960,178	+0.20(+1.64%)
Mar 17, 2015	10.79	12.40	10.52	12.23	2,626,847	+1.33(+12.20%)
Mar 16, 2015	11.57	11.64	10.71	10.90	1,623,941	-0.56(-4.89%)
Mar 13, 2015	11.85	11.87	11.11	11.46	1,184,265	-0.34(-2.88%)
Mar 12, 2015	11.73	11.92	11.59	11.80	1,080,036	+0.18(+1.55%)
Mar 11, 2015	11.65	12.04	11.23	11.62	2,138,185	+0.12(+1.04%)
Mar 10, 2015	11.34	11.77	11.01	11.50	2,094,706	-0.02(-0.17%)
Mar 09, 2015	10.84	11.55	10.34	11.52	2,551,883	+0.80(+7.46%)
Mar 06, 2015	11.46	11.50	10.53	10.72	3,305,895	-0.63(-5.55%)
Mar 05, 2015	9.390	11.80	9.250	11.35	9,001,147	+2.82(+33.06%)
Mar 04, 2015	8.220	8.670	8.140	8.530	2,160,605	+0.39(+4.79%)
Mar 03, 2015	8.190	8.210	8.110	8.140	716,583	+0.01(+0.12%)
Mar 02, 2015	8.070	8.240	8.030	8.130	754,771	+0.06(+0.74%)
Feb 27, 2015	8.190	8.280	8.050	8.070	592,828	-0.10(-1.22%)
Feb 26, 2015	8.200	8.200	8.050	8.170	364,831	+0.09(+1.11%)
Feb 25, 2015	8.130	8.190	8.020	8.080	374,271	+0.02(+0.25%)
Feb 24, 2015	8.270	8.290	8.040	8.060	697,521	-0.02(-0.25%)
Feb 23, 2015	8.190	8.240	8.010	8.080	499,718	-0.06(-0.74%)
Feb 20, 2015	8.320	8.320	8.010	8.140	638,459	-0.13(-1.57%)
Feb 19, 2015	8.300	8.300	8.130	8.270	718,478	-0.13(-1.55%)
Feb 18, 2015	8.250	8.400	8.250	8.400	442,565	+0.15(+1.82%)
Feb 17, 2015	8.500	8.500	8.170	8.250	546,526	-0.14(-1.67%)
Feb 13, 2015	8.390	8.390	8.390	8.390	461,000	+0.06(+0.72%)
Feb 12, 2015	8.140	8.400	8.100	8.330	689,748	+0.29(+3.61%)
Feb 11, 2015	8.230	8.249	8.010	8.040	743,896	-0.16(-1.95%)
Feb 10, 2015	8.420	8.470	8.140	8.200	388,173	-0.10(-1.20%)
Feb 09, 2015	8.200	8.400	8.197	8.300	428,707	+0.11(+1.34%)
Feb 06, 2015	8.300	8.450	8.150	8.190	556,404	-0.06(-0.73%)
Feb 05, 2015	8.390	8.490	8.220	8.250	497,751	-0.06(-0.72%)
Feb 04, 2015	8.900	9.000	8.290	8.310	761,985	-0.65(-7.25%)
Feb 03, 2015	8.350	9.080	8.350	8.960	920,206	+0.70(+8.47%)
Feb 02, 2015	7.990	8.370	7.960	8.260	587,463	+0.32(+4.03%)
Jan 30, 2015	8.170	8.170	7.890	7.940	415,142	-0.24(-2.93%)
Jan 29, 2015	8.130	8.200	7.700	8.180	534,515	+0.07(+0.86%)
Jan 28, 2015	8.250	8.310	8.090	8.110	369,765	-0.07(-0.86%)
Jan 27, 2015	8.220	8.340	8.120	8.180	495,605	-0.18(-2.15%)
Jan 26, 2015	8.130	8.380	8.050	8.360	791,597	+0.26(+3.21%)
Jan 23, 2015	8.210	8.210	8.050	8.100	359,393	-0.10(-1.22%)
Jan 22, 2015	8.180	8.210	8.070	8.200	428,553	+0.02(+0.24%)
Jan 21, 2015	8.190	8.250	8.050	8.180	543,908	-0.07(-0.85%)
Jan 20, 2015	8.500	8.500	8.130	8.250	484,443	-0.23(-2.71%)
Jan 16, 2015	8.540	8.660	8.300	8.480	498,285	-0.06(-0.70%)
Jan 15, 2015	9.380	9.478	8.510	8.540	561,303	-0.83(-8.86%)
Jan 14, 2015	9.030	9.480	8.980	9.370	756,648	+0.13(+1.41%)
Jan 13, 2015	8.500	9.350	8.376	9.240	1,129,483	+0.90(+10.79%)
Jan 12, 2015	8.490	8.550	8.020	8.340	604,084	-0.17(-2.00%)
Jan 09, 2015	8.320	8.590	8.260	8.510	326,706	+0.21(+2.53%)
Jan 08, 2015	8.240	8.320	8.090	8.300	527,877	+0.14(+1.72%)
Jan 07, 2015	8.570	8.590	8.030	8.160	847,967	-0.33(-3.89%)
Jan 06, 2015	8.750	8.883	8.231	8.490	751,065	-0.26(-2.97%)
Jan 05, 2015	9.050	9.120	8.720	8.750	901,729	-0.49(-5.30%)
Jan 02, 2015	9.220	9.320	8.810	9.240	619,841	+0.02(+0.22%)
Dec 31, 2014	9.420	9.220	9.220	9.220	679,400	-0.26(-2.74%)
Dec 30, 2014	9.480	9.570	9.400	9.480	1,186,945	-0.04(-0.42%)
Dec 29, 2014	9.350	9.680	9.310	9.520	827,219	+0.07(+0.74%)
Dec 26, 2014	9.090	9.480	8.980	9.450	825,889	+0.48(+5.35%)
Dec 24, 2014	8.840	8.970	8.970	8.970	200,600	+0.18(+2.05%)
Dec 23, 2014	8.980	9.030	8.510	8.790	684,310	-0.17(-1.90%)
Dec 22, 2014	9.330	9.500	8.860	8.960	777,161	-0.35(-3.76%)
Dec 19, 2014	9.450	9.499	9.100	9.310	3,955,645	-0.14(-1.48%)
Dec 18, 2014	9.020	9.480	8.770	9.450	1,993,794	+0.63(+7.14%)
Dec 17, 2014	8.200	8.830	7.900	8.820	1,426,954	+0.67(+8.22%)
Dec 16, 2014	8.100	8.850	8.040	8.150	1,345,356	-0.04(-0.49%)
Dec 15, 2014	8.590	8.900	8.160	8.190	1,265,371	+0.11(+1.36%)
Dec 12, 2014	7.930	8.390	7.420	8.080	1,530,954	+0.08(+1.00%)
Dec 11, 2014	8.700	8.730	7.970	8.000	1,279,101	-0.60(-6.98%)
Dec 10, 2014	9.040	9.055	8.500	8.600	717,493	-0.54(-5.91%)
Dec 09, 2014	8.850	9.200	8.500	9.140	594,845	+0.02(+0.22%)
Dec 08, 2014	10.00	10.00	9.030	9.120	777,502	-0.91(-9.07%)
Dec 05, 2014	9.270	10.15	9.270	10.03	889,783	+0.76(+8.20%)
Dec 04, 2014	9.250	9.470	9.000	9.270	433,553	-0.18(-1.90%)
Dec 03, 2014	8.750	9.560	8.640	9.450	1,108,773	+0.97(+11.44%)
Dec 02, 2014	9.160	9.350	8.010	8.480	1,838,788	-0.55(-6.09%)
Dec 01, 2014	10.02	10.09	9.020	9.030	1,058,180	-1.07(-10.59%)
Nov 28, 2014	10.01	10.10	9.760	10.10	492,835	-0.09(-0.88%)
Nov 26, 2014	10.70	10.19	10.19	10.19	838,600	-0.48(-4.50%)
Nov 25, 2014	10.67	10.84	10.58	10.67	779,049	+0.01(+0.09%)
Nov 24, 2014	10.94	10.95	10.57	10.66	541,868	-0.21(-1.93%)
Nov 21, 2014	10.99	11.04	10.75	10.87	527,237	+0.12(+1.12%)
Nov 20, 2014	10.60	11.13	10.52	10.75	616,916	+0.04(+0.37%)
Nov 19, 2014	11.18	11.34	10.65	10.71	748,629	-0.54(-4.80%)
Nov 18, 2014	11.30	11.76	11.22	11.25	621,196	-0.12(-1.06%)
Nov 17, 2014	11.90	12.00	11.31	11.37	693,693	-0.56(-4.69%)
Nov 14, 2014	11.91	12.19	11.78	11.93	650,770	+0.23(+1.97%)
Nov 13, 2014	12.48	12.57	11.60	11.70	828,063	-0.63(-5.11%)
Nov 12, 2014	11.67	12.40	11.56	12.33	1,521,337	+0.91(+7.97%)
Nov 11, 2014	13.00	13.00	11.18	11.42	4,304,039	-3.32(-22.52%)
Nov 10, 2014	14.21	15.00	14.20	14.74	926,360	+0.50(+3.51%)
Nov 07, 2014	14.00	14.26	13.86	14.24	430,394	+0.06(+0.42%)
Nov 06, 2014	14.09	14.48	13.74	14.18	466,366	+0.06(+0.42%)
Nov 05, 2014	15.10	15.14	13.64	14.12	906,179	-0.84(-5.61%)
Nov 04, 2014	14.88	15.30	14.54	14.96	629,337	+0.00(+0.00%)
Nov 03, 2014	14.05	15.45	13.99	14.96	1,023,545	+0.88(+6.25%)
Oct 31, 2014	13.99	14.35	13.71	14.08	645,772	+0.33(+2.40%)
Oct 30, 2014	14.04	14.19	13.61	13.75	351,869	+0.03(+0.22%)
Oct 29, 2014	14.21	14.21	13.57	13.72	233,654	-0.31(-2.21%)
Oct 28, 2014	13.66	14.14	13.65	14.03	375,236	+0.29(+2.11%)
Oct 27, 2014	14.10	13.64	13.60	13.74	906,801	+0.10(+0.73%)
Oct 24, 2014	13.01	13.83	13.01	13.64	343,908	+0.57(+4.36%)
Oct 23, 2014	13.49	13.55	12.88	13.07	325,217	-0.09(-0.68%)
Oct 22, 2014	13.97	13.97	13.10	13.16	552,833	-0.50(-3.66%)
Oct 21, 2014	12.81	13.68	12.56	13.66	537,808	+1.13(+9.02%)
Oct 20, 2014	12.48	12.94	12.12	12.53	476,219	-0.08(-0.63%)
Oct 17, 2014	12.32	13.68	12.26	12.61	1,008,698	+0.73(+6.14%)
Oct 16, 2014	10.00	11.99	9.940	11.88	770,715	+1.41(+13.47%)
Oct 15, 2014	10.70	10.70	9.660	10.47	1,348,685	-0.31(-2.88%)
Oct 14, 2014	11.10	11.45	10.56	10.78	1,047,679	-0.31(-2.80%)
Oct 13, 2014	11.62	12.50	11.00	11.09	851,139	-0.74(-6.26%)
Oct 10, 2014	12.37	12.71	11.56	11.83	1,124,140	-0.54(-4.37%)
Oct 09, 2014	13.65	14.00	12.24	12.37	1,482,016	-1.40(-10.17%)
Oct 08, 2014	14.34	14.74	13.60	13.77	1,169,294	-0.16(-1.15%)
Oct 07, 2014	12.95	14.65	12.77	13.93	2,101,756	+0.88(+6.74%)
Oct 06, 2014	13.75	14.00	12.00	13.05	3,151,350	-0.70(-5.09%)
Oct 03, 2014	15.30	15.30	13.52	13.75	3,092,314	-0.95(-6.46%)
Oct 02, 2014	16.25	16.38	14.50	14.70	6,265,596	-1.31(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.