Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 90.01 | 90.14 | 89.98 | 90.12 | 233,718 | +0.16(+0.18%) |
Oct 29, 2015 | 90.16 | 90.16 | 89.96 | 89.96 | 264,066 | -0.07(-0.07%) |
Oct 28, 2015 | 90.17 | 90.23 | 90.00 | 90.03 | 225,888 | -0.11(-0.12%) |
Oct 27, 2015 | 90.13 | 90.18 | 90.08 | 90.13 | 221,023 | +0.07(+0.08%) |
Oct 26, 2015 | 90.09 | 90.12 | 90.03 | 90.06 | 259,950 | +0.09(+0.10%) |
Oct 23, 2015 | 90.02 | 90.05 | 89.93 | 89.97 | 208,887 | -0.13(-0.15%) |
Oct 22, 2015 | 90.12 | 90.13 | 89.97 | 90.10 | 280,160 | +0.02(+0.03%) |
Oct 21, 2015 | 90.08 | 90.16 | 90.00 | 90.08 | 256,096 | +0.11(+0.12%) |
Oct 20, 2015 | 90.01 | 90.01 | 89.92 | 89.97 | 296,242 | -0.02(-0.03%) |
Oct 19, 2015 | 89.97 | 90.08 | 89.91 | 89.99 | 379,149 | +0.07(+0.08%) |
Oct 16, 2015 | 90.04 | 90.04 | 89.92 | 89.92 | 175,678 | +0.02(+0.03%) |
Oct 15, 2015 | 90.06 | 90.06 | 89.85 | 89.89 | 253,448 | -0.14(-0.16%) |
Oct 14, 2015 | 89.98 | 90.05 | 89.92 | 90.03 | 381,533 | +0.12(+0.14%) |
Oct 13, 2015 | 89.94 | 89.99 | 89.87 | 89.91 | 328,384 | -0.06(-0.06%) |
Oct 12, 2015 | 89.94 | 89.99 | 89.84 | 89.97 | 181,924 | +0.16(+0.18%) |
Oct 09, 2015 | 89.73 | 89.86 | 89.72 | 89.80 | 289,898 | +0.01(+0.01%) |
Oct 08, 2015 | 89.95 | 89.95 | 89.73 | 89.80 | 275,541 | -0.09(-0.10%) |
Oct 07, 2015 | 89.96 | 89.96 | 89.80 | 89.89 | 366,032 | -0.12(-0.13%) |
Oct 06, 2015 | 89.99 | 90.06 | 89.89 | 90.00 | 441,980 | +0.06(+0.06%) |
Oct 05, 2015 | 90.04 | 90.04 | 89.83 | 89.94 | 319,896 | -0.14(-0.15%) |
Oct 02, 2015 | 90.04 | 90.20 | 89.98 | 90.08 | 518,213 | +0.30(+0.33%) |
Oct 01, 2015 | 89.93 | 90.06 | 89.79 | 89.79 | 1,850,991 | -0.01(-0.02%) |
Sep 30, 2015 | 89.82 | 89.83 | 89.68 | 89.80 | 448,278 | -0.02(-0.03%) |
Sep 29, 2015 | 89.70 | 89.84 | 89.69 | 89.83 | 441,342 | +0.16(+0.17%) |
Sep 28, 2015 | 89.57 | 89.71 | 89.54 | 89.67 | 333,908 | +0.24(+0.27%) |
Sep 25, 2015 | 89.47 | 89.51 | 89.43 | 89.43 | 293,065 | -0.04(-0.05%) |
Sep 24, 2015 | 89.51 | 89.64 | 89.47 | 89.47 | 697,253 | +0.03(+0.04%) |
Sep 23, 2015 | 89.47 | 89.48 | 89.37 | 89.44 | 156,284 | -0.02(-0.02%) |
Sep 22, 2015 | 89.29 | 89.48 | 89.28 | 89.46 | 399,749 | +0.25(+0.28%) |
Sep 21, 2015 | 89.22 | 89.22 | 89.06 | 89.21 | 252,304 | -0.10(-0.11%) |
Sep 18, 2015 | 89.12 | 89.31 | 89.08 | 89.31 | 263,824 | +0.20(+0.23%) |
Sep 17, 2015 | 88.77 | 89.10 | 88.72 | 89.10 | 341,630 | +0.42(+0.47%) |
Sep 16, 2015 | 88.77 | 88.88 | 88.67 | 88.69 | 282,964 | +0.01(+0.01%) |
Sep 15, 2015 | 88.99 | 89.01 | 88.68 | 88.68 | 322,913 | -0.34(-0.39%) |
Sep 14, 2015 | 89.06 | 89.07 | 88.97 | 89.02 | 228,730 | -0.03(-0.04%) |
Sep 11, 2015 | 89.05 | 89.14 | 89.00 | 89.06 | 301,449 | +0.03(+0.04%) |
Sep 10, 2015 | 89.08 | 89.09 | 88.97 | 89.02 | 206,266 | -0.10(-0.11%) |
Sep 09, 2015 | 89.08 | 89.15 | 88.94 | 89.12 | 364,017 | +0.02(+0.02%) |
Sep 08, 2015 | 89.15 | 89.19 | 89.06 | 89.10 | 311,272 | -0.25(-0.28%) |
Sep 04, 2015 | 89.29 | 89.35 | 89.35 | 89.35 | 153,342 | +0.10(+0.11%) |
Sep 03, 2015 | 89.39 | 89.39 | 89.20 | 89.25 | 342,687 | +0.07(+0.08%) |
Sep 02, 2015 | 89.20 | 89.32 | 89.15 | 89.18 | 169,089 | -0.13(-0.15%) |
Sep 01, 2015 | 89.26 | 89.38 | 89.07 | 89.31 | 454,420 | +0.28(+0.31%) |
Aug 31, 2015 | 89.10 | 89.16 | 88.97 | 89.03 | 427,036 | -0.07(-0.07%) |
Aug 28, 2015 | 89.07 | 89.16 | 89.02 | 89.10 | 230,302 | +0.02(+0.02%) |
Aug 27, 2015 | 89.07 | 89.16 | 88.92 | 89.08 | 325,144 | +0.22(+0.25%) |
Aug 26, 2015 | 88.75 | 89.07 | 88.62 | 88.86 | 371,776 | -0.08(-0.09%) |
Aug 25, 2015 | 88.96 | 89.16 | 88.88 | 88.94 | 496,561 | -0.15(-0.17%) |
Aug 24, 2015 | 89.56 | 89.57 | 89.06 | 89.09 | 784,706 | -0.27(-0.30%) |
Aug 21, 2015 | 89.25 | 89.36 | 89.18 | 89.36 | 390,501 | +0.20(+0.22%) |
Aug 20, 2015 | 89.06 | 89.31 | 89.06 | 89.16 | 875,441 | -0.02(-0.03%) |
Aug 19, 2015 | 88.97 | 89.21 | 88.94 | 89.19 | 401,258 | +0.20(+0.23%) |
Aug 18, 2015 | 89.08 | 89.12 | 88.98 | 88.99 | 198,211 | -0.13(-0.14%) |
Aug 17, 2015 | 89.18 | 89.23 | 89.08 | 89.11 | 250,292 | +0.01(+0.01%) |
Aug 14, 2015 | 89.00 | 89.16 | 88.98 | 89.11 | 194,914 | +0.01(+0.01%) |
Aug 13, 2015 | 89.07 | 89.20 | 89.01 | 89.10 | 318,281 | +0.09(+0.10%) |
Aug 12, 2015 | 89.24 | 89.33 | 89.01 | 89.01 | 229,021 | -0.23(-0.26%) |
Aug 11, 2015 | 89.06 | 89.28 | 89.05 | 89.24 | 246,212 | +0.39(+0.44%) |
Aug 10, 2015 | 89.04 | 89.04 | 88.84 | 88.84 | 412,787 | -0.23(-0.26%) |
Aug 07, 2015 | 89.05 | 89.15 | 89.02 | 89.07 | 332,881 | +0.02(+0.02%) |
Aug 06, 2015 | 89.01 | 89.15 | 89.00 | 89.06 | 234,051 | +0.04(+0.05%) |
Aug 05, 2015 | 89.06 | 89.11 | 88.93 | 89.02 | 199,558 | -0.04(-0.05%) |
Aug 04, 2015 | 89.22 | 89.23 | 89.01 | 89.06 | 205,687 | -0.19(-0.21%) |
Aug 03, 2015 | 89.07 | 89.28 | 89.07 | 89.25 | 446,812 | +0.11(+0.13%) |
Jul 31, 2015 | 89.08 | 89.20 | 89.06 | 89.13 | 211,132 | +0.18(+0.20%) |
Jul 30, 2015 | 88.92 | 89.04 | 88.90 | 88.95 | 198,584 | +0.01(+0.01%) |
Jul 29, 2015 | 88.98 | 89.02 | 88.90 | 88.94 | 135,447 | -0.09(-0.10%) |
Jul 28, 2015 | 89.08 | 89.09 | 89.01 | 89.03 | 177,016 | -0.08(-0.09%) |
Jul 27, 2015 | 89.06 | 89.16 | 89.05 | 89.11 | 330,631 | +0.07(+0.07%) |
Jul 24, 2015 | 88.93 | 89.06 | 88.89 | 89.05 | 138,990 | +0.07(+0.08%) |
Jul 23, 2015 | 88.89 | 89.10 | 88.85 | 88.98 | 265,363 | +0.11(+0.12%) |
Jul 22, 2015 | 88.80 | 88.92 | 88.74 | 88.87 | 707,604 | +0.07(+0.07%) |
Jul 21, 2015 | 88.74 | 88.82 | 88.66 | 88.80 | 227,535 | +0.07(+0.08%) |
Jul 20, 2015 | 88.71 | 88.75 | 88.61 | 88.73 | 260,660 | +0.02(+0.02%) |
Jul 17, 2015 | 88.51 | 88.74 | 88.50 | 88.71 | 165,205 | +0.16(+0.18%) |
Jul 16, 2015 | 88.45 | 88.64 | 88.45 | 88.56 | 226,877 | +0.07(+0.08%) |
Jul 15, 2015 | 88.52 | 88.55 | 88.43 | 88.49 | 304,789 | -0.05(-0.06%) |
Jul 14, 2015 | 88.49 | 88.58 | 88.45 | 88.53 | 381,679 | +0.08(+0.09%) |
Jul 13, 2015 | 88.43 | 88.49 | 88.33 | 88.45 | 321,758 | -0.04(-0.05%) |
Jul 10, 2015 | 88.46 | 88.57 | 88.45 | 88.49 | 306,658 | -0.10(-0.11%) |
Jul 09, 2015 | 88.61 | 88.68 | 88.55 | 88.59 | 232,319 | -0.14(-0.16%) |
Jul 08, 2015 | 88.72 | 88.77 | 88.53 | 88.73 | 221,264 | +0.33(+0.37%) |
Jul 07, 2015 | 88.51 | 88.67 | 88.40 | 88.40 | 428,353 | -0.02(-0.02%) |
Jul 06, 2015 | 88.45 | 88.53 | 88.35 | 88.42 | 307,854 | +0.14(+0.16%) |
Jul 02, 2015 | 88.15 | 88.28 | 88.28 | 88.28 | 250,400 | +0.13(+0.15%) |
Jul 01, 2015 | 88.04 | 88.25 | 88.04 | 88.15 | 260,132 | +0.01(+0.01%) |
Jun 30, 2015 | 88.29 | 88.31 | 88.09 | 88.14 | 334,313 | -0.31(-0.35%) |
Jun 29, 2015 | 88.23 | 88.45 | 88.03 | 88.45 | 435,287 | +0.37(+0.43%) |
Jun 26, 2015 | 88.13 | 88.14 | 88.05 | 88.08 | 253,971 | -0.11(-0.12%) |
Jun 25, 2015 | 88.25 | 88.27 | 88.11 | 88.18 | 208,625 | -0.10(-0.11%) |
Jun 24, 2015 | 88.21 | 88.28 | 88.11 | 88.28 | 194,165 | +0.24(+0.27%) |
Jun 23, 2015 | 88.04 | 88.15 | 87.97 | 88.04 | 539,676 | -0.02(-0.03%) |
Jun 22, 2015 | 88.16 | 88.20 | 87.97 | 88.07 | 288,214 | -0.27(-0.30%) |
Jun 19, 2015 | 88.21 | 88.36 | 88.21 | 88.34 | 234,060 | +0.15(+0.18%) |
Jun 18, 2015 | 88.16 | 88.28 | 88.08 | 88.18 | 293,881 | -0.02(-0.03%) |
Jun 17, 2015 | 88.23 | 88.23 | 87.98 | 88.21 | 182,325 | -0.02(-0.03%) |
Jun 16, 2015 | 88.14 | 88.25 | 88.09 | 88.23 | 172,290 | +0.15(+0.18%) |
Jun 15, 2015 | 88.09 | 88.18 | 87.98 | 88.08 | 576,042 | +0.03(+0.04%) |
Jun 12, 2015 | 87.87 | 88.12 | 87.87 | 88.04 | 193,838 | +0.13(+0.15%) |
Jun 11, 2015 | 87.85 | 87.96 | 87.70 | 87.91 | 421,995 | +0.21(+0.24%) |
Jun 10, 2015 | 87.68 | 87.76 | 87.63 | 87.70 | 256,048 | +0.02(+0.03%) |
Jun 09, 2015 | 87.86 | 87.90 | 87.66 | 87.68 | 389,231 | -0.20(-0.22%) |
Jun 08, 2015 | 87.87 | 87.96 | 87.81 | 87.87 | 353,897 | -0.01(-0.01%) |
Jun 05, 2015 | 87.82 | 87.92 | 87.77 | 87.88 | 326,863 | -0.23(-0.26%) |
Jun 04, 2015 | 87.99 | 88.16 | 87.94 | 88.11 | 273,003 | +0.18(+0.20%) |
Jun 03, 2015 | 87.99 | 87.99 | 87.90 | 87.94 | 910,397 | -0.08(-0.09%) |
Jun 02, 2015 | 88.27 | 88.27 | 88.00 | 88.02 | 527,100 | -0.31(-0.35%) |
Jun 01, 2015 | 88.52 | 88.53 | 88.28 | 88.33 | 305,956 | -0.11(-0.13%) |
May 29, 2015 | 88.40 | 88.53 | 88.36 | 88.44 | 250,058 | +0.13(+0.15%) |
May 28, 2015 | 88.32 | 88.40 | 88.28 | 88.31 | 506,661 | -0.01(-0.01%) |
May 27, 2015 | 88.34 | 88.34 | 88.21 | 88.32 | 200,235 | +0.06(+0.07%) |
May 26, 2015 | 88.15 | 88.35 | 88.08 | 88.26 | 388,864 | +0.13(+0.15%) |
May 22, 2015 | 88.14 | 88.13 | 88.13 | 88.13 | 246,549 | -0.15(-0.17%) |
May 21, 2015 | 88.08 | 88.29 | 87.99 | 88.27 | 352,879 | +0.28(+0.31%) |
May 20, 2015 | 88.02 | 88.20 | 88.00 | 88.00 | 304,809 | +0.01(+0.01%) |
May 19, 2015 | 88.03 | 88.18 | 88.03 | 87.99 | 318,945 | -0.10(-0.11%) |
May 18, 2015 | 88.33 | 88.33 | 88.09 | 88.09 | 353,317 | -0.29(-0.33%) |
May 15, 2015 | 88.35 | 88.39 | 88.30 | 88.38 | 339,193 | +0.05(+0.06%) |
May 14, 2015 | 88.31 | 88.38 | 88.22 | 88.33 | 360,001 | +0.11(+0.13%) |
May 13, 2015 | 88.48 | 88.48 | 88.17 | 88.22 | 421,733 | -0.15(-0.17%) |
May 12, 2015 | 88.25 | 88.40 | 88.14 | 88.37 | 298,367 | +0.15(+0.18%) |
May 11, 2015 | 88.51 | 88.51 | 88.22 | 88.22 | 843,143 | -0.30(-0.34%) |
May 08, 2015 | 88.65 | 88.68 | 88.52 | 88.52 | 392,653 | -0.03(-0.03%) |
May 07, 2015 | 88.41 | 88.55 | 88.40 | 88.55 | 290,060 | +0.23(+0.26%) |
May 06, 2015 | 88.61 | 88.63 | 88.32 | 88.32 | 356,803 | -0.33(-0.37%) |
May 05, 2015 | 88.70 | 88.70 | 88.52 | 88.65 | 287,702 | -0.06(-0.07%) |
May 04, 2015 | 88.70 | 88.74 | 88.61 | 88.71 | 354,286 | +0.00(+0.01%) |
May 01, 2015 | 88.85 | 88.85 | 88.56 | 88.70 | 333,998 | -0.17(-0.20%) |
Apr 30, 2015 | 88.90 | 88.94 | 88.76 | 88.88 | 321,181 | -0.11(-0.13%) |
Apr 29, 2015 | 89.02 | 89.09 | 88.85 | 88.99 | 301,422 | -0.15(-0.16%) |
Apr 28, 2015 | 89.22 | 89.23 | 89.09 | 89.14 | 302,700 | -0.08(-0.09%) |
Apr 27, 2015 | 89.30 | 89.30 | 89.16 | 89.22 | 365,280 | -0.06(-0.07%) |
Apr 24, 2015 | 89.22 | 89.30 | 89.15 | 89.28 | 232,987 | +0.11(+0.13%) |
Apr 23, 2015 | 89.21 | 89.27 | 89.11 | 89.17 | 389,692 | -0.04(-0.05%) |
Apr 22, 2015 | 89.39 | 89.39 | 89.19 | 89.21 | 608,581 | -0.14(-0.15%) |
Apr 21, 2015 | 89.40 | 89.42 | 89.32 | 89.35 | 266,201 | -0.06(-0.06%) |
Apr 20, 2015 | 89.47 | 89.47 | 89.36 | 89.40 | 280,193 | -0.07(-0.08%) |
Apr 17, 2015 | 89.36 | 89.49 | 89.36 | 89.48 | 276,579 | +0.06(+0.07%) |
Apr 16, 2015 | 89.51 | 89.51 | 89.35 | 89.41 | 324,962 | -0.04(-0.05%) |
Apr 15, 2015 | 89.40 | 89.49 | 89.39 | 89.45 | 214,375 | +0.10(+0.11%) |
Apr 14, 2015 | 89.53 | 89.55 | 89.36 | 89.36 | 506,436 | -0.04(-0.05%) |
Apr 13, 2015 | 89.37 | 89.42 | 89.33 | 89.40 | 597,312 | +0.03(+0.04%) |
Apr 10, 2015 | 89.53 | 89.53 | 89.36 | 89.36 | 288,144 | -0.05(-0.05%) |
Apr 09, 2015 | 89.53 | 89.53 | 89.32 | 89.41 | 447,421 | -0.08(-0.09%) |
Apr 08, 2015 | 89.56 | 89.56 | 89.45 | 89.49 | 308,432 | -0.02(-0.03%) |
Apr 07, 2015 | 89.48 | 89.54 | 89.42 | 89.52 | 299,450 | +0.11(+0.12%) |
Apr 06, 2015 | 89.51 | 89.66 | 89.39 | 89.41 | 348,726 | -0.01(-0.01%) |
Apr 02, 2015 | 89.48 | 89.42 | 89.42 | 89.42 | 329,192 | -0.14(-0.15%) |
Apr 01, 2015 | 89.54 | 89.59 | 89.48 | 89.56 | 279,225 | +0.05(+0.05%) |
Mar 31, 2015 | 89.39 | 89.51 | 89.39 | 89.51 | 328,412 | +0.10(+0.11%) |
Mar 30, 2015 | 89.43 | 89.45 | 89.36 | 89.42 | 256,622 | -0.09(-0.10%) |
Mar 27, 2015 | 89.42 | 89.50 | 89.39 | 89.50 | 189,656 | +0.09(+0.10%) |
Mar 26, 2015 | 89.53 | 89.55 | 89.36 | 89.42 | 409,732 | -0.08(-0.09%) |
Mar 25, 2015 | 89.61 | 89.61 | 89.47 | 89.50 | 260,738 | -0.16(-0.18%) |
Mar 24, 2015 | 89.58 | 89.66 | 89.53 | 89.66 | 509,258 | +0.14(+0.15%) |
Mar 23, 2015 | 89.52 | 89.57 | 89.47 | 89.52 | 259,873 | +0.11(+0.13%) |
Mar 20, 2015 | 89.46 | 89.55 | 89.38 | 89.41 | 448,241 | -0.02(-0.03%) |
Mar 19, 2015 | 89.43 | 89.46 | 89.31 | 89.43 | 357,222 | -0.03(-0.04%) |
Mar 18, 2015 | 89.00 | 89.50 | 88.97 | 89.46 | 615,788 | +0.53(+0.60%) |
Mar 17, 2015 | 88.86 | 88.98 | 88.86 | 88.93 | 266,395 | +0.05(+0.05%) |
Mar 16, 2015 | 88.91 | 89.02 | 88.85 | 88.88 | 211,588 | +0.03(+0.04%) |
Mar 13, 2015 | 88.82 | 88.95 | 88.78 | 88.85 | 398,903 | +0.00(+0.00%) |
Mar 12, 2015 | 88.77 | 88.87 | 88.74 | 88.85 | 434,065 | +0.26(+0.29%) |
Mar 11, 2015 | 88.60 | 88.66 | 88.55 | 88.59 | 266,561 | -0.13(-0.15%) |
Mar 10, 2015 | 88.49 | 88.74 | 88.42 | 88.72 | 407,133 | +0.34(+0.38%) |
Mar 09, 2015 | 88.32 | 88.45 | 88.25 | 88.38 | 242,654 | +0.30(+0.34%) |
Mar 06, 2015 | 88.66 | 88.71 | 88.08 | 88.08 | 788,864 | -0.85(-0.96%) |
Mar 05, 2015 | 89.02 | 89.02 | 88.89 | 88.93 | 435,185 | -0.09(-0.10%) |
Mar 04, 2015 | 89.00 | 89.03 | 88.91 | 89.02 | 419,437 | +0.16(+0.18%) |
Mar 03, 2015 | 89.00 | 89.04 | 88.82 | 88.86 | 302,315 | -0.11(-0.13%) |
Mar 02, 2015 | 89.19 | 89.27 | 88.91 | 88.97 | 434,018 | -0.35(-0.39%) |
Feb 27, 2015 | 89.19 | 89.32 | 89.08 | 89.32 | 347,121 | +0.28(+0.32%) |
Feb 26, 2015 | 89.23 | 89.23 | 89.03 | 89.04 | 278,032 | -0.19(-0.21%) |
Feb 25, 2015 | 89.38 | 89.38 | 89.18 | 89.22 | 270,692 | -0.02(-0.03%) |
Feb 24, 2015 | 88.95 | 89.25 | 88.91 | 89.25 | 879,023 | +0.16(+0.18%) |
Feb 23, 2015 | 89.08 | 89.19 | 89.00 | 89.08 | 405,685 | +0.19(+0.21%) |
Feb 20, 2015 | 88.98 | 89.08 | 88.87 | 88.90 | 386,080 | +0.10(+0.11%) |
Feb 19, 2015 | 88.84 | 88.95 | 88.79 | 88.80 | 658,439 | -0.11(-0.13%) |
Feb 18, 2015 | 88.85 | 88.96 | 88.75 | 88.91 | 430,696 | +0.20(+0.23%) |
Feb 17, 2015 | 88.81 | 88.86 | 88.64 | 88.71 | 451,227 | -0.08(-0.09%) |
Feb 13, 2015 | 88.96 | 88.79 | 88.79 | 88.79 | 515,117 | -0.11(-0.12%) |
Feb 12, 2015 | 88.96 | 89.04 | 88.88 | 88.90 | 603,679 | -0.02(-0.03%) |
Feb 11, 2015 | 89.08 | 89.28 | 88.86 | 88.92 | 544,729 | -0.18(-0.20%) |
Feb 10, 2015 | 89.40 | 89.51 | 89.00 | 89.10 | 726,249 | -0.23(-0.26%) |
Feb 09, 2015 | 89.49 | 89.58 | 89.33 | 89.33 | 282,174 | -0.14(-0.15%) |
Feb 06, 2015 | 89.59 | 89.80 | 89.47 | 89.47 | 409,013 | -0.37(-0.41%) |
Feb 05, 2015 | 89.97 | 90.00 | 89.84 | 89.84 | 313,782 | -0.15(-0.17%) |
Feb 04, 2015 | 89.76 | 90.03 | 89.76 | 90.00 | 233,329 | +0.05(+0.05%) |
Feb 03, 2015 | 90.15 | 90.15 | 89.88 | 89.95 | 312,571 | -0.31(-0.35%) |
Feb 02, 2015 | 90.22 | 90.34 | 90.05 | 90.26 | 292,187 | -0.07(-0.08%) |
Jan 30, 2015 | 90.28 | 90.41 | 90.08 | 90.33 | 365,758 | +0.16(+0.18%) |
Jan 29, 2015 | 90.15 | 90.25 | 90.01 | 90.17 | 309,912 | -0.05(-0.05%) |
Jan 28, 2015 | 90.17 | 90.25 | 90.00 | 90.22 | 487,712 | +0.22(+0.24%) |
Jan 27, 2015 | 90.28 | 90.28 | 89.96 | 90.00 | 289,545 | +0.12(+0.13%) |
Jan 26, 2015 | 89.80 | 89.95 | 89.76 | 89.88 | 305,086 | -0.14(-0.15%) |
Jan 23, 2015 | 89.82 | 90.02 | 89.71 | 90.02 | 401,700 | +0.29(+0.32%) |
Jan 22, 2015 | 89.81 | 89.84 | 89.61 | 89.73 | 277,663 | -0.03(-0.04%) |
Jan 21, 2015 | 89.94 | 90.06 | 89.73 | 89.76 | 264,155 | -0.22(-0.24%) |
Jan 20, 2015 | 89.94 | 90.08 | 89.89 | 89.98 | 368,559 | +0.11(+0.13%) |
Jan 16, 2015 | 89.96 | 89.87 | 89.87 | 89.87 | 362,605 | -0.15(-0.17%) |
Jan 15, 2015 | 89.82 | 90.08 | 89.78 | 90.02 | 497,799 | +0.19(+0.21%) |
Jan 14, 2015 | 89.92 | 89.94 | 89.77 | 89.83 | 359,540 | +0.23(+0.25%) |
Jan 13, 2015 | 89.54 | 89.70 | 89.47 | 89.61 | 238,427 | +0.03(+0.04%) |
Jan 12, 2015 | 89.45 | 89.59 | 89.37 | 89.58 | 255,482 | +0.11(+0.12%) |
Jan 09, 2015 | 89.30 | 89.49 | 89.25 | 89.47 | 207,022 | +0.16(+0.18%) |
Jan 08, 2015 | 89.23 | 89.38 | 89.23 | 89.31 | 288,611 | -0.04(-0.04%) |
Jan 07, 2015 | 89.26 | 89.39 | 89.10 | 89.35 | 485,066 | +0.22(+0.24%) |
Jan 06, 2015 | 89.05 | 89.30 | 89.05 | 89.13 | 588,224 | +0.25(+0.28%) |
Jan 05, 2015 | 89.00 | 89.05 | 88.80 | 88.88 | 746,619 | +0.19(+0.22%) |
Jan 02, 2015 | 88.83 | 89.08 | 88.69 | 88.69 | 768,250 | -0.23(-0.25%) |
Dec 31, 2014 | 88.85 | 88.92 | 88.92 | 88.92 | 330,216 | +0.15(+0.16%) |
Dec 30, 2014 | 88.76 | 88.93 | 88.64 | 88.77 | 489,662 | +0.03(+0.04%) |
Dec 29, 2014 | 88.63 | 88.75 | 88.40 | 88.74 | 381,270 | +0.20(+0.23%) |
Dec 26, 2014 | 88.44 | 88.55 | 88.34 | 88.54 | 252,876 | +0.05(+0.05%) |
Dec 24, 2014 | 88.49 | 88.49 | 88.49 | 88.49 | 194,332 | +0.00(+0.00%) |
Dec 23, 2014 | 88.54 | 88.57 | 88.43 | 88.49 | 487,712 | +0.01(+0.01%) |
Dec 22, 2014 | 88.55 | 88.56 | 88.46 | 88.48 | 352,850 | -0.02(-0.03%) |
Dec 19, 2014 | 88.33 | 88.57 | 88.27 | 88.50 | 291,022 | +0.06(+0.06%) |
Dec 18, 2014 | 88.47 | 88.47 | 88.33 | 88.45 | 334,707 | -0.02(-0.02%) |
Dec 17, 2014 | 88.60 | 88.68 | 88.38 | 88.46 | 397,585 | -0.19(-0.22%) |
Dec 16, 2014 | 88.69 | 88.79 | 88.55 | 88.66 | 444,235 | +0.14(+0.15%) |
Dec 15, 2014 | 88.53 | 88.64 | 88.42 | 88.52 | 330,540 | -0.16(-0.18%) |
Dec 12, 2014 | 88.57 | 88.71 | 88.53 | 88.68 | 329,997 | +0.18(+0.20%) |
Dec 11, 2014 | 88.59 | 88.61 | 88.47 | 88.50 | 317,329 | -0.08(-0.09%) |
Dec 10, 2014 | 88.49 | 88.61 | 88.48 | 88.58 | 255,794 | +0.14(+0.15%) |
Dec 09, 2014 | 88.41 | 88.51 | 88.37 | 88.45 | 386,832 | +0.19(+0.22%) |
Dec 08, 2014 | 88.23 | 88.36 | 88.14 | 88.25 | 293,445 | +0.02(+0.03%) |
Dec 05, 2014 | 88.22 | 88.27 | 88.13 | 88.23 | 232,210 | -0.08(-0.09%) |
Dec 04, 2014 | 88.25 | 88.37 | 88.19 | 88.31 | 204,134 | +0.06(+0.06%) |
Dec 03, 2014 | 88.20 | 88.26 | 88.16 | 88.25 | 217,376 | +0.11(+0.13%) |
Dec 02, 2014 | 88.24 | 88.25 | 88.05 | 88.14 | 202,670 | -0.03(-0.04%) |
Dec 01, 2014 | 88.16 | 88.34 | 88.16 | 88.17 | 420,253 | -0.03(-0.03%) |
Nov 28, 2014 | 88.10 | 88.23 | 88.00 | 88.20 | 176,107 | +0.11(+0.13%) |
Nov 26, 2014 | 88.01 | 88.09 | 88.09 | 88.09 | 313,023 | +0.14(+0.16%) |
Nov 25, 2014 | 87.92 | 87.98 | 87.88 | 87.95 | 367,325 | +0.02(+0.02%) |
Nov 24, 2014 | 87.88 | 87.95 | 87.87 | 87.94 | 290,230 | +0.03(+0.04%) |
Nov 21, 2014 | 87.83 | 87.95 | 87.77 | 87.91 | 246,345 | +0.06(+0.07%) |
Nov 20, 2014 | 87.83 | 87.91 | 87.74 | 87.84 | 199,922 | +0.17(+0.19%) |
Nov 19, 2014 | 87.73 | 87.80 | 87.64 | 87.67 | 403,524 | -0.14(-0.16%) |
Nov 18, 2014 | 87.87 | 87.87 | 87.80 | 87.81 | 181,621 | +0.00(+0.00%) |
Nov 17, 2014 | 87.91 | 87.91 | 87.73 | 87.81 | 190,626 | -0.12(-0.14%) |
Nov 14, 2014 | 87.88 | 87.97 | 87.85 | 87.93 | 252,232 | +0.02(+0.02%) |
Nov 13, 2014 | 87.92 | 87.92 | 87.83 | 87.91 | 339,234 | +0.00(+0.00%) |
Nov 12, 2014 | 87.95 | 87.97 | 87.91 | 87.91 | 233,344 | +0.00(+0.00%) |
Nov 11, 2014 | 87.87 | 87.97 | 87.83 | 87.91 | 140,143 | +0.06(+0.07%) |
Nov 10, 2014 | 87.88 | 87.91 | 87.79 | 87.85 | 230,723 | -0.05(-0.05%) |
Nov 07, 2014 | 87.69 | 87.99 | 87.69 | 87.90 | 240,131 | +0.20(+0.23%) |
Nov 06, 2014 | 87.76 | 87.82 | 87.68 | 87.70 | 195,828 | -0.11(-0.13%) |
Nov 05, 2014 | 87.74 | 87.87 | 87.71 | 87.81 | 167,897 | -0.06(-0.06%) |
Nov 04, 2014 | 87.92 | 87.99 | 87.79 | 87.87 | 290,388 | -0.10(-0.12%) |