Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Apr 28, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,219,134 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 23,040,532 | +0.00(+66.67%) |
Apr 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 696,000 | +0.00(+33.33%) |
Apr 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,055 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Feb 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 66,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Feb 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 63,000 | -0.00(-20.00%) |
Jan 22, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 30,125 | +0.00(+19.05%) |
Jan 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+20.00%) | |
Jan 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-12.50%) | |
Jan 15, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 52,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,321,229 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jan 07, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,856,236 | +0.00(+25.00%) |
Jan 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,400 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 325,000 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 85,149 | +0.00(+33.33%) |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,825,000 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 41,000 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,020 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,666 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,457,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | -0.00(-25.00%) |
Nov 24, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | -0.00(-25.00%) |
Nov 14, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,610 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 510,200 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,503,472 | -0.00(-25.00%) |
Oct 13, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 27,142 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 19, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 105,056 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,225 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 76,909 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 09, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 04, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,442,833 | -0.00(-20.00%) |
Sep 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,979 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,500 | +0.00(+25.00%) |
Aug 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Aug 25, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Aug 22, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,895 | +0.00(+75.00%) |
Aug 19, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Aug 11, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | +0.00(+25.00%) |
Jul 24, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jul 23, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,777,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,500 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 335,832 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 778,693 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,100 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jul 01, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,682,200 | -0.00(-16.67%) |
Jun 30, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,620,000 | +0.00(+20.00%) |
Jun 27, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | -0.00(-16.67%) |
Jun 25, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jun 24, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 898,200 | -0.00(-28.57%) |
Jun 23, 2014 | 0.0015 | 0.0015 | 0.0006 | 0.0007 | 229,999 | +0.00(+16.67%) |
Jun 20, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 781,400 | -0.00(-25.00%) |
Jun 19, 2014 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 4,633,400 | +0.00(+60.00%) |
Jun 18, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 20,200 | -0.00(-16.67%) |
Jun 17, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,407,566 | +0.00(+20.00%) |
Jun 13, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 81,652 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
Jun 03, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |
Jun 02, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 466,118 | +0.00(+25.00%) |
May 30, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,425,000 | -0.00(-33.33%) |
May 29, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+50.00%) |
May 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |
May 20, 2014 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 6,431,966 | -0.00(-28.57%) |
May 19, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 3,076,880 | -0.00(-12.50%) |
May 16, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 449,000 | +0.00(+0.00%) |
May 15, 2014 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 26,295,768 | +0.00(+14.29%) |
May 14, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,190,000 | +0.00(+16.67%) |
May 13, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 125,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 05, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,341,533 | -0.00(-16.67%) |
May 02, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 425,000 | +0.00(+20.00%) |