Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 18, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 05, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jul 08, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 19, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 09, 2015		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
May 20, 2015		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
May 04, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Apr 21, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 17, 2015		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Apr 13, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 11, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Mar 02, 2015		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Feb 27, 2015	0.5100	0.5100	0.5100	0.5100	1,250	-0.04(-7.27%)
Feb 18, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Feb 17, 2015	0.5000	0.5000	0.5000	0.5000	360	+0.00(+0.00%)
Feb 13, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 10, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Feb 09, 2015	0.4500	0.5100	0.4500	0.5100	6,100	+0.18(+54.55%)
Feb 05, 2015		0.3300	0.3300	0.3300	0	-0.18(-35.29%)
Feb 04, 2015	0.3800	0.5100	0.3800	0.5100	2,748	+0.00(+0.00%)
Feb 02, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 30, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jan 29, 2015	0.5600	0.5600	0.5100	0.5100	4,000	-0.48(-48.74%)
Jan 28, 2015	0.9950	0.9950	0.9950	0.9950	110	+0.00(+0.00%)
Jan 23, 2015		0.9950	0.9950	0.9950	0	+0.43(+77.68%)
Jan 16, 2015		0.5600	0.5600	0.5600	0	-0.44(-44.00%)
Jan 07, 2015		1.000	1.000	1.000	0	+0.02(+1.52%)
Jan 06, 2015	0.9850	0.9850	0.9850	0.9850	200	-0.02(-1.50%)
Jan 05, 2015	0.9800	1.000	0.9800	1.000	200	+0.45(+81.82%)
Dec 29, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 23, 2014		0.6000	0.6000	0.6000	0	-0.25(-29.41%)
Dec 22, 2014	0.8500	0.8500	0.8500	0.8500	1,075	+0.00(+0.00%)
Dec 19, 2014	1.700	1.700	0.8500	0.8500	4,343	-0.65(-43.33%)
Dec 10, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 05, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 02, 2014		1.500	1.500	1.500	0	-0.25(-14.29%)
Nov 24, 2014		1.750	1.750	1.750	0	+0.05(+2.94%)
Nov 12, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 11, 2014	1.800	1.800	1.800	1.800	1,000	-0.05(-2.70%)
Nov 10, 2014	1.850	1.850	1.850	1.850	685	+0.00(+0.00%)
Nov 07, 2014	1.850	1.850	1.850	1.850	680	+0.05(+2.78%)
Nov 06, 2014	1.680	1.800	1.680	1.800	300	+0.12(+7.14%)
Nov 05, 2014	1.680	1.680	1.680	1.680	200	+0.03(+1.81%)
Nov 04, 2014	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Nov 03, 2014	1.650	1.650	1.650	1.650	2,080	+0.00(+0.00%)
Oct 31, 2014	1.650	1.650	1.650	1.650	200	-0.10(-5.71%)
Oct 30, 2014	1.750	1.750	1.750	1.750	400	+0.00(+0.00%)
Oct 29, 2014	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Oct 28, 2014	1.650	1.750	1.650	1.750	938	+0.00(+0.00%)
Oct 27, 2014	1.750	1.750	1.750	1.750	500	+0.00(+0.00%)
Oct 24, 2014	1.750	1.750	1.750	1.750	700	+0.01(+0.57%)
Oct 23, 2014	1.740	1.740	1.740	1.740	400	+0.06(+3.57%)
Oct 22, 2014	1.680	1.680	1.680	1.680	275	+0.01(+0.60%)
Oct 21, 2014	1.670	1.670	1.670	1.670	3,800	-0.01(-0.60%)
Oct 20, 2014	1.450	1.680	1.450	1.680	1,095	+0.48(+40.00%)
Oct 16, 2014	1.450	1.450	1.450	1.200	1,035	-0.24(-16.67%)
Oct 14, 2014		1.430	1.430	1.440	500	+0.01(+0.70%)
Oct 13, 2014	1.440	1.440	1.430	1.430	1,470	+0.13(+10.00%)
Oct 10, 2014	1.000	1.300	1.000	1.300	2,620	+0.10(+8.33%)
Oct 07, 2014		1.200	1.200	1.200	0	+0.10(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.