Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.240	8.600	8.060	8.390	392,467	+0.30(+3.71%)
Sep 29, 2015	8.110	8.500	7.640	8.090	622,753	+0.03(+0.37%)
Sep 28, 2015	8.450	9.110	8.050	8.060	723,110	-1.23(-13.24%)
Sep 25, 2015	10.43	10.61	9.120	9.290	638,496	-0.87(-8.56%)
Sep 24, 2015	10.73	10.86	10.06	10.16	679,180	-0.68(-6.27%)
Sep 23, 2015	11.00	11.21	10.54	10.84	380,964	-0.26(-2.34%)
Sep 22, 2015	11.57	11.81	11.01	11.10	359,918	-0.62(-5.29%)
Sep 21, 2015	13.18	13.18	11.69	11.72	530,619	-1.29(-9.92%)
Sep 18, 2015	12.71	13.19	12.58	13.01	513,072	+0.06(+0.46%)
Sep 17, 2015	12.03	13.20	12.00	12.95	390,141	+0.65(+5.28%)
Sep 16, 2015	12.79	13.09	12.26	12.30	429,895	-0.58(-4.50%)
Sep 15, 2015	12.87	13.31	12.63	12.88	398,558	-0.01(-0.08%)
Sep 14, 2015	13.63	13.63	12.64	12.89	454,997	-0.64(-4.73%)
Sep 11, 2015	13.15	13.57	12.97	13.53	333,188	+0.25(+1.88%)
Sep 10, 2015	12.53	13.45	12.52	13.28	399,289	+0.63(+4.98%)
Sep 09, 2015	13.44	13.67	12.61	12.65	290,567	-0.58(-4.38%)
Sep 08, 2015	13.00	13.30	12.50	13.23	440,223	+0.35(+2.72%)
Sep 04, 2015	12.55	12.88	12.88	12.88	288,100	+0.17(+1.34%)
Sep 03, 2015	13.28	13.43	12.55	12.71	412,192	-0.61(-4.58%)
Sep 02, 2015	12.57	13.38	12.41	13.32	445,233	+0.86(+6.90%)
Sep 01, 2015	12.43	12.79	12.15	12.46	513,464	-0.22(-1.74%)
Aug 31, 2015	13.67	13.71	12.62	12.68	360,931	-0.97(-7.11%)
Aug 28, 2015	12.97	13.91	12.97	13.65	435,994	+0.33(+2.48%)
Aug 27, 2015	12.75	13.77	12.59	13.32	847,754	+0.85(+6.82%)
Aug 26, 2015	11.87	12.59	11.45	12.47	614,254	+0.80(+6.86%)
Aug 25, 2015	12.76	12.93	11.60	11.67	766,115	-0.22(-1.85%)
Aug 24, 2015	12.17	12.90	11.27	11.89	775,487	-1.07(-8.26%)
Aug 21, 2015	13.29	13.58	12.46	12.96	1,099,617	-0.80(-5.81%)
Aug 20, 2015	14.15	14.61	13.12	13.76	1,064,024	-0.94(-6.39%)
Aug 19, 2015	14.95	15.06	14.50	14.70	418,539	-0.52(-3.42%)
Aug 18, 2015	15.84	16.12	15.12	15.22	500,005	-1.07(-6.57%)
Aug 17, 2015	15.01	16.49	14.79	16.29	786,286	+1.40(+9.40%)
Aug 14, 2015	14.75	15.12	14.36	14.89	585,026	-0.02(-0.13%)
Aug 13, 2015	16.98	17.08	14.73	14.91	880,606	-2.40(-13.86%)
Aug 12, 2015	16.85	17.60	16.21	17.31	631,369	+0.42(+2.49%)
Aug 11, 2015	17.40	18.00	16.69	16.89	628,412	-0.48(-2.76%)
Aug 10, 2015	18.91	19.06	17.25	17.37	1,025,917	-0.86(-4.72%)
Aug 07, 2015	19.15	19.29	17.65	18.23	781,998	-1.13(-5.84%)
Aug 06, 2015	20.84	20.88	19.01	19.36	526,120	-1.23(-5.97%)
Aug 05, 2015	20.71	21.38	20.50	20.59	425,364	-0.16(-0.77%)
Aug 04, 2015	21.07	21.07	20.15	20.75	483,546	-0.42(-1.98%)
Aug 03, 2015	21.31	22.14	20.54	21.17	624,359	+0.39(+1.88%)
Jul 31, 2015	20.25	21.00	19.79	20.78	550,800	+0.39(+1.91%)
Jul 30, 2015	18.97	20.59	18.76	20.39	854,891	+1.19(+6.20%)
Jul 29, 2015	20.67	20.93	18.71	19.20	1,182,198	-1.21(-5.93%)
Jul 28, 2015	23.69	23.91	19.03	20.41	2,751,562	-3.29(-13.88%)
Jul 27, 2015	23.41	24.09	21.69	23.70	1,193,633	+0.19(+0.81%)
Jul 24, 2015	24.26	24.90	23.18	23.51	1,117,351	-0.80(-3.29%)
Jul 23, 2015	24.51	26.80	23.72	24.31	1,340,942	-0.05(-0.21%)
Jul 22, 2015	23.50	24.73	22.90	24.36	770,286	+0.38(+1.58%)
Jul 21, 2015	24.00	24.20	22.88	23.98	681,696	-0.01(-0.04%)
Jul 20, 2015	23.90	24.99	23.20	23.99	1,273,830	+0.27(+1.14%)
Jul 17, 2015	21.90	24.79	21.85	23.72	2,077,868	+1.87(+8.56%)
Jul 16, 2015	18.72	22.02	18.40	21.85	1,986,129	+3.46(+18.81%)
Jul 15, 2015	18.39	19.00	17.72	18.39	859,849	-0.08(-0.43%)
Jul 14, 2015	18.37	18.62	17.81	18.47	696,509	+0.17(+0.93%)
Jul 13, 2015	17.37	18.65	17.29	18.30	1,359,028	+1.21(+7.08%)
Jul 10, 2015	16.98	17.16	16.46	17.09	259,771	+0.39(+2.34%)
Jul 09, 2015	16.24	17.20	16.16	16.70	423,474	+0.69(+4.31%)
Jul 08, 2015	16.84	17.42	15.52	16.01	625,259	-1.25(-7.24%)
Jul 07, 2015	17.20	17.39	16.54	17.26	456,605	-0.03(-0.17%)
Jul 06, 2015	16.58	17.39	16.33	17.29	491,749	+0.61(+3.66%)
Jul 02, 2015	17.28	16.68	16.68	16.68	359,800	-0.53(-3.08%)
Jul 01, 2015	17.77	18.28	16.80	17.21	807,800	-0.41(-2.33%)
Jun 30, 2015	16.81	17.83	16.72	17.62	783,167	+1.05(+6.34%)
Jun 29, 2015	16.65	17.43	16.50	16.57	583,131	-0.33(-1.95%)
Jun 26, 2015	17.68	17.78	16.52	16.90	4,417,513	-0.56(-3.21%)
Jun 25, 2015	16.89	17.60	16.75	17.46	780,970	+0.67(+3.99%)
Jun 24, 2015	16.67	17.80	16.67	16.79	1,107,833	+0.03(+0.18%)
Jun 23, 2015	16.77	17.30	16.21	16.76	745,372	-0.06(-0.36%)
Jun 22, 2015	14.67	17.05	14.56	16.82	1,892,659	+2.73(+19.38%)
Jun 19, 2015	13.88	14.15	13.52	14.09	330,018	+0.20(+1.44%)
Jun 18, 2015	14.33	14.70	13.80	13.89	389,382	-0.40(-2.80%)
Jun 17, 2015	14.42	14.56	13.96	14.29	282,067	-0.01(-0.07%)
Jun 16, 2015	15.00	15.39	14.25	14.30	296,125	-0.68(-4.54%)
Jun 15, 2015	14.11	15.04	13.99	14.98	464,961	+0.86(+6.09%)
Jun 12, 2015	14.25	14.45	13.94	14.12	265,134	-0.25(-1.74%)
Jun 11, 2015	14.21	14.55	13.91	14.37	295,140	+0.16(+1.13%)
Jun 10, 2015	14.48	14.65	14.19	14.21	259,220	-0.19(-1.32%)
Jun 09, 2015	15.09	15.23	14.02	14.40	359,085	-0.63(-4.19%)
Jun 08, 2015	15.72	16.50	15.00	15.03	808,481	-0.69(-4.39%)
Jun 05, 2015	13.97	15.79	13.91	15.72	1,053,820	+1.79(+12.85%)
Jun 04, 2015	13.76	14.17	13.53	13.93	314,144	+0.14(+1.02%)
Jun 03, 2015	13.71	14.15	13.61	13.79	337,437	+0.01(+0.07%)
Jun 02, 2015	13.36	13.80	12.80	13.78	284,835	+0.48(+3.61%)
Jun 01, 2015	13.83	14.03	13.12	13.30	475,698	-0.49(-3.55%)
May 29, 2015	13.90	14.50	13.77	13.79	886,437	-0.01(-0.07%)
May 28, 2015	13.25	14.00	13.22	13.80	1,570,624	+0.76(+5.83%)
May 27, 2015	12.99	12.99	12.87	13.04	279,924	+0.13(+1.01%)
May 26, 2015	12.83	13.21	12.75	12.91	278,385	-0.03(-0.23%)
May 22, 2015	13.15	12.94	12.94	12.94	281,700	-0.27(-2.04%)
May 21, 2015	13.70	13.79	13.01	13.21	382,919	-0.43(-3.15%)
May 20, 2015	13.53	13.77	13.21	13.64	345,457	+0.09(+0.66%)
May 19, 2015	14.30	14.30	13.34	13.55	534,698	-0.65(-4.58%)
May 18, 2015	13.48	14.24	13.00	14.20	876,534	+1.19(+9.15%)
May 15, 2015	13.41	15.00	12.48	13.01	2,675,315	+1.51(+13.13%)
May 14, 2015	11.37	11.77	11.20	11.50	347,792	+0.15(+1.32%)
May 13, 2015	11.72	11.78	11.17	11.35	277,838	-0.41(-3.49%)
May 12, 2015	11.61	11.76	10.93	11.76	386,285	+0.11(+0.94%)
May 11, 2015	12.31	12.34	11.38	11.65	371,738	-0.70(-5.67%)
May 08, 2015	11.39	12.43	11.35	12.35	620,746	+1.07(+9.49%)
May 07, 2015	10.85	11.40	10.47	11.28	513,289	+0.31(+2.83%)
May 06, 2015	10.58	11.69	10.45	10.97	594,151	+0.56(+5.38%)
May 05, 2015	10.62	10.70	10.05	10.41	314,603	-0.31(-2.89%)
May 04, 2015	11.35	11.94	10.14	10.72	1,385,103	+0.37(+3.57%)
May 01, 2015	9.090	10.38	9.040	10.35	456,306	+1.33(+14.75%)
Apr 30, 2015	9.100	9.580	8.950	9.020	278,771	-0.12(-1.31%)
Apr 29, 2015	8.870	9.420	8.642	9.140	338,404	+0.19(+2.12%)
Apr 28, 2015	9.310	9.410	8.150	8.950	603,585	-0.41(-4.38%)
Apr 27, 2015	10.55	10.55	9.210	9.360	452,078	-1.16(-11.03%)
Apr 24, 2015	10.70	10.77	10.42	10.52	153,149	-0.15(-1.41%)
Apr 23, 2015	10.34	10.68	10.23	10.67	206,038	+0.31(+2.99%)
Apr 22, 2015	10.64	11.06	10.35	10.36	241,960	-0.43(-3.99%)
Apr 21, 2015	11.17	11.25	10.66	10.79	218,941	-0.27(-2.44%)
Apr 20, 2015	11.35	11.50	10.60	11.06	268,290	-0.25(-2.21%)
Apr 17, 2015	11.20	11.43	11.08	11.31	223,784	+0.16(+1.43%)
Apr 16, 2015	11.54	11.73	11.11	11.15	239,482	-0.46(-3.96%)
Apr 15, 2015	11.99	12.15	11.45	11.61	243,062	-0.31(-2.60%)
Apr 14, 2015	12.11	12.11	11.77	11.92	152,732	-0.11(-0.91%)
Apr 13, 2015	11.79	12.25	11.79	12.03	161,581	+0.24(+2.04%)
Apr 10, 2015	11.93	12.15	11.73	11.79	127,327	-0.14(-1.17%)
Apr 09, 2015	11.98	12.17	11.63	11.93	228,069	-0.03(-0.25%)
Apr 08, 2015	11.27	12.02	11.27	11.96	303,359	+0.68(+6.03%)
Apr 07, 2015	11.60	12.00	11.25	11.28	255,271	-0.38(-3.26%)
Apr 06, 2015	11.92	12.12	11.37	11.66	331,141	-0.34(-2.83%)
Apr 02, 2015	11.44	12.00	12.00	12.00	548,000	+0.61(+5.36%)
Apr 01, 2015	11.58	11.66	11.08	11.39	250,659	-0.17(-1.47%)
Mar 31, 2015	11.33	11.86	11.22	11.56	457,182	+0.20(+1.76%)
Mar 30, 2015	12.30	12.30	11.30	11.36	463,524	-0.93(-7.57%)
Mar 27, 2015	12.00	12.43	11.80	12.29	448,428	+0.44(+3.71%)
Mar 26, 2015	11.71	12.00	11.00	11.85	596,312	+0.07(+0.59%)
Mar 25, 2015	13.00	13.00	11.44	11.78	954,777	-1.17(-9.03%)
Mar 24, 2015	13.29	13.70	12.75	12.95	270,360	-0.44(-3.29%)
Mar 23, 2015	13.80	13.97	13.15	13.39	392,327	-0.41(-2.97%)
Mar 20, 2015	13.81	14.30	13.38	13.80	504,981	-0.20(-1.43%)
Mar 19, 2015	13.04	14.20	13.04	14.00	453,142	+0.76(+5.74%)
Mar 18, 2015	13.24	13.75	13.08	13.24	204,356	-0.33(-2.43%)
Mar 17, 2015	13.32	13.69	13.07	13.57	272,405	+0.57(+4.38%)
Mar 16, 2015	13.84	14.02	12.52	13.00	418,342	-0.20(-1.52%)
Mar 13, 2015	12.96	13.31	12.88	13.20	272,277	+0.25(+1.93%)
Mar 12, 2015	13.11	13.22	12.77	12.95	123,010	-0.16(-1.22%)
Mar 11, 2015	13.07	13.44	12.97	13.11	217,099	+0.14(+1.08%)
Mar 10, 2015	13.36	13.56	12.77	12.97	286,733	-0.64(-4.70%)
Mar 09, 2015	13.76	13.88	13.26	13.61	195,472	-0.02(-0.15%)
Mar 06, 2015	13.53	14.20	13.43	13.63	377,662	+0.03(+0.22%)
Mar 05, 2015	13.75	13.84	13.27	13.60	223,893	+0.06(+0.44%)
Mar 04, 2015	13.23	13.84	13.03	13.54	267,593	+0.34(+2.58%)
Mar 03, 2015	12.87	13.26	12.62	13.20	123,566	+0.33(+2.56%)
Mar 02, 2015	12.75	13.10	12.75	12.87	150,006	-0.05(-0.39%)
Feb 27, 2015	13.30	13.30	12.57	12.92	204,172	-0.34(-2.56%)
Feb 26, 2015	13.00	13.50	13.00	13.26	150,914	+0.08(+0.61%)
Feb 25, 2015	13.13	13.50	12.96	13.18	276,137	+0.24(+1.85%)
Feb 24, 2015	12.69	13.50	12.69	12.94	396,901	+0.16(+1.25%)
Feb 23, 2015	12.18	12.90	12.18	12.78	299,920	+0.41(+3.31%)
Feb 20, 2015	12.32	12.52	11.83	12.37	255,055	-0.11(-0.88%)
Feb 19, 2015	11.87	12.95	11.75	12.48	545,289	+0.70(+5.94%)
Feb 18, 2015	11.54	11.80	11.28	11.78	326,660	+0.30(+2.61%)
Feb 17, 2015	11.55	11.62	11.24	11.48	164,210	+0.07(+0.61%)
Feb 13, 2015	10.81	11.41	11.41	11.41	367,400	+0.56(+5.16%)
Feb 12, 2015	10.92	10.96	10.70	10.85	75,218	+0.03(+0.28%)
Feb 11, 2015	10.89	10.98	10.60	10.82	161,174	-0.03(-0.28%)
Feb 10, 2015	10.59	10.91	10.39	10.85	232,352	+0.30(+2.84%)
Feb 09, 2015	10.17	10.65	10.08	10.55	139,323	+0.40(+3.94%)
Feb 06, 2015	10.60	10.64	10.04	10.15	131,959	-0.11(-1.07%)
Feb 05, 2015	9.720	10.26	9.678	10.26	133,984	+0.52(+5.34%)
Feb 04, 2015	9.620	9.850	9.320	9.740	249,992	-0.20(-2.01%)
Feb 03, 2015	9.960	10.10	9.661	9.940	154,512	+0.10(+1.02%)
Feb 02, 2015	10.00	10.28	9.730	9.840	210,754	-0.25(-2.48%)
Jan 30, 2015	10.65	10.74	10.05	10.09	168,573	-0.69(-6.40%)
Jan 29, 2015	10.39	10.80	10.20	10.78	182,025	+0.39(+3.75%)
Jan 28, 2015	10.57	10.72	10.07	10.39	172,046	-0.23(-2.17%)
Jan 27, 2015	10.50	10.89	10.36	10.62	234,478	+0.03(+0.28%)
Jan 26, 2015	10.12	10.63	9.980	10.59	383,878	+0.62(+6.22%)
Jan 23, 2015	9.990	10.09	9.800	9.970	124,830	-0.02(-0.20%)
Jan 22, 2015	10.00	10.20	9.340	9.990	344,951	+0.12(+1.22%)
Jan 21, 2015	10.05	10.39	9.790	9.870	333,587	-0.24(-2.37%)
Jan 20, 2015	9.380	10.38	8.930	10.11	946,580	+1.09(+12.08%)
Jan 16, 2015	9.540	9.700	8.520	9.020	657,602	-0.77(-7.87%)
Jan 15, 2015	11.65	11.73	8.270	9.790	2,457,511	-1.59(-13.97%)
Jan 14, 2015	10.04	11.48	9.940	11.38	2,064,336	+1.28(+12.67%)
Jan 13, 2015	10.00	10.31	9.810	10.10	768,550	+0.12(+1.20%)
Jan 12, 2015	10.10	10.23	9.920	9.980	226,126	-0.11(-1.09%)
Jan 09, 2015	10.18	10.25	9.810	10.09	691,038	-0.09(-0.88%)
Jan 08, 2015	10.09	10.36	9.850	10.18	322,442	+0.22(+2.21%)
Jan 07, 2015	9.610	10.02	9.610	9.960	253,844	+0.34(+3.53%)
Jan 06, 2015	9.850	10.17	9.560	9.620	358,512	-0.35(-3.51%)
Jan 05, 2015	10.02	10.25	9.755	9.970	266,468	-0.19(-1.87%)
Jan 02, 2015	10.21	10.30	9.530	10.16	340,798	+0.09(+0.89%)
Dec 31, 2014	9.990	10.07	10.07	10.07	364,500	+0.19(+1.92%)
Dec 30, 2014	10.26	10.80	9.580	9.880	670,274	-0.32(-3.14%)
Dec 29, 2014	9.500	10.38	9.480	10.20	647,306	+0.70(+7.37%)
Dec 26, 2014	9.500	9.700	9.264	9.500	297,475	+0.00(+0.00%)
Dec 24, 2014	8.420	9.500	9.500	9.500	699,200	+0.99(+11.63%)
Dec 23, 2014	8.600	8.700	8.290	8.510	195,664	+0.04(+0.47%)
Dec 22, 2014	8.600	8.750	8.226	8.470	311,953	-0.03(-0.35%)
Dec 19, 2014	8.600	8.800	8.200	8.500	585,297	+0.02(+0.24%)
Dec 18, 2014	8.000	8.500	7.950	8.480	864,046	+0.32(+3.92%)
Dec 17, 2014	8.290	8.350	7.730	8.160	1,028,286	-0.09(-1.09%)
Dec 16, 2014	7.080	8.400	6.800	8.250	1,324,942	+0.95(+13.01%)
Dec 15, 2014	6.110	7.575	6.110	7.300	1,835,643	+1.50(+25.86%)
Dec 12, 2014	5.460	5.970	5.250	5.800	454,213	+0.37(+6.81%)
Dec 11, 2014	4.350	5.588	4.350	5.430	231,174	+1.05(+23.97%)
Dec 10, 2014	4.470	4.500	4.280	4.380	53,591	-0.09(-2.01%)
Dec 09, 2014	4.350	4.490	4.200	4.470	40,353	+0.11(+2.64%)
Dec 08, 2014	4.450	4.450	4.196	4.355	56,633	-0.09(-2.13%)
Dec 05, 2014	4.310	4.450	4.180	4.450	126,861	+0.19(+4.46%)
Dec 04, 2014	4.170	4.341	4.060	4.260	278,464	+0.06(+1.43%)
Dec 03, 2014	4.230	4.230	4.026	4.200	60,947	+0.01(+0.24%)
Dec 02, 2014	3.960	4.200	3.960	4.190	71,299	+0.23(+5.67%)
Dec 01, 2014	3.870	4.070	3.870	3.965	48,983	+0.11(+2.99%)
Nov 28, 2014	3.840	3.900	3.720	3.850	842,598	+0.05(+1.32%)
Nov 26, 2014	3.800	3.800	3.800	3.800	153,300	-0.09(-2.31%)
Nov 25, 2014	4.100	4.300	3.840	3.890	70,522	-0.16(-3.95%)
Nov 24, 2014	3.930	4.190	3.808	4.050	46,512	+0.16(+4.11%)
Nov 21, 2014	3.850	3.950	3.810	3.890	48,148	+0.08(+2.10%)
Nov 20, 2014	3.930	4.030	3.800	3.810	62,458	-0.20(-4.99%)
Nov 19, 2014	4.040	4.090	3.810	4.010	82,726	+0.01(+0.25%)
Nov 18, 2014	4.002	4.220	3.980	4.000	105,907	-0.07(-1.72%)
Nov 17, 2014	4.190	4.290	4.010	4.070	112,777	-0.16(-3.78%)
Nov 14, 2014	4.270	4.330	4.100	4.230	32,642	+0.02(+0.48%)
Nov 13, 2014	4.380	4.510	4.171	4.210	47,892	-0.23(-5.18%)
Nov 12, 2014	4.580	4.610	4.360	4.440	37,527	-0.17(-3.69%)
Nov 11, 2014	4.660	4.710	4.520	4.610	74,282	-0.05(-1.07%)
Nov 10, 2014	4.710	4.880	4.580	4.660	64,411	+0.01(+0.22%)
Nov 07, 2014	4.490	4.830	4.490	4.650	103,088	+0.05(+1.09%)
Nov 06, 2014	4.620	4.630	4.420	4.600	52,820	-0.01(-0.22%)
Nov 05, 2014	4.430	4.620	4.250	4.610	65,715	+0.08(+1.77%)
Nov 04, 2014	4.420	4.620	4.220	4.530	68,800	-0.02(-0.44%)
Nov 03, 2014	4.250	4.630	4.160	4.550	99,805	+0.33(+7.82%)
Oct 31, 2014	4.060	4.270	4.020	4.220	246,059	+0.24(+6.03%)
Oct 30, 2014	4.050	4.080	3.980	3.980	66,993	-0.04(-1.00%)
Oct 29, 2014	3.980	4.020	3.950	4.020	66,830	+0.05(+1.26%)
Oct 28, 2014	3.980	4.050	3.940	3.970	53,106	-0.01(-0.25%)
Oct 27, 2014	4.050	4.050	4.050	3.980	70,637	-0.07(-1.73%)
Oct 24, 2014	4.060	4.170	3.995	4.050	60,809	+0.03(+0.75%)
Oct 23, 2014	4.080	4.290	3.920	4.020	129,637	+0.01(+0.25%)
Oct 22, 2014	4.200	4.240	3.900	4.010	355,969	-0.16(-3.84%)
Oct 21, 2014	4.040	4.430	4.000	4.170	203,200	+0.13(+3.22%)
Oct 20, 2014	4.090	4.199	3.920	4.040	136,843	+0.04(+1.00%)
Oct 17, 2014	3.890	4.110	3.830	4.000	383,517	+0.28(+7.53%)
Oct 16, 2014	3.410	3.950	3.410	3.720	127,363	+0.31(+9.09%)
Oct 15, 2014	3.120	3.580	3.120	3.410	212,382	+0.20(+6.23%)
Oct 14, 2014	3.560	3.560	3.250	3.210	186,578	-0.13(-3.89%)
Oct 13, 2014	3.330	3.630	3.200	3.340	73,620	+0.01(+0.30%)
Oct 10, 2014	3.640	3.910	3.110	3.330	91,914	-0.31(-8.52%)
Oct 09, 2014	4.070	4.100	3.500	3.640	116,455	-0.43(-10.57%)
Oct 08, 2014	4.240	4.280	3.900	4.070	137,898	-0.21(-4.91%)
Oct 07, 2014	4.290	4.350	4.130	4.280	57,899	-0.04(-0.93%)
Oct 06, 2014	4.660	4.680	4.180	4.320	123,254	-0.17(-3.79%)
Oct 03, 2014	4.810	4.810	4.400	4.490	242,405	-0.17(-3.65%)
Oct 02, 2014	4.690	4.890	4.600	4.660	129,820	+0.14(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.