Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.50	20.84	19.80	20.06	69,834	-0.55(-2.67%)
Aug 28, 2015	19.89	20.70	19.79	20.61	107,212	+0.55(+2.74%)
Aug 27, 2015	19.90	20.36	19.43	20.06	71,907	+0.33(+1.67%)
Aug 26, 2015	19.76	19.78	18.69	19.73	78,574	+0.47(+2.44%)
Aug 25, 2015	19.77	20.07	18.97	19.26	119,284	+0.34(+1.80%)
Aug 24, 2015	19.09	20.05	18.80	18.92	160,550	-1.15(-5.73%)
Aug 21, 2015	19.43	20.58	19.06	20.07	127,876	+0.22(+1.11%)
Aug 20, 2015	20.05	20.46	19.80	19.85	110,429	-0.39(-1.93%)
Aug 19, 2015	20.46	20.63	19.61	20.24	107,148	-0.39(-1.89%)
Aug 18, 2015	21.87	21.97	20.49	20.63	89,302	-1.34(-6.10%)
Aug 17, 2015	22.02	22.19	21.64	21.97	84,685	-0.18(-0.81%)
Aug 14, 2015	22.05	22.29	21.06	22.15	129,623	+0.00(+0.00%)
Aug 13, 2015	22.70	23.96	22.10	22.15	219,801	-0.75(-3.28%)
Aug 12, 2015	23.57	23.57	22.45	22.90	259,549	-0.72(-3.05%)
Aug 11, 2015	23.60	24.35	23.40	23.62	78,570	-0.21(-0.88%)
Aug 10, 2015	23.94	24.23	23.36	23.83	94,909	+0.06(+0.25%)
Aug 07, 2015	23.80	24.03	22.70	23.77	56,454	-0.08(-0.34%)
Aug 06, 2015	24.74	25.41	23.71	23.85	65,690	-0.76(-3.09%)
Aug 05, 2015	24.77	25.75	24.50	24.61	53,110	-0.12(-0.49%)
Aug 04, 2015	24.72	25.84	24.57	24.73	86,044	-0.01(-0.04%)
Aug 03, 2015	24.51	25.26	24.45	24.74	84,208	-0.02(-0.08%)
Jul 31, 2015	25.00	25.19	24.42	24.76	161,951	-0.17(-0.68%)
Jul 30, 2015	25.24	25.24	24.36	24.93	70,835	-0.44(-1.73%)
Jul 29, 2015	26.58	26.90	25.12	25.37	167,334	-1.17(-4.41%)
Jul 28, 2015	26.17	27.12	25.41	26.54	99,133	+0.39(+1.49%)
Jul 27, 2015	26.43	26.69	25.58	26.15	75,883	-0.65(-2.43%)
Jul 24, 2015	27.48	27.86	26.70	26.80	90,725	-0.73(-2.65%)
Jul 23, 2015	27.88	28.23	27.37	27.53	99,132	-0.22(-0.79%)
Jul 22, 2015	26.68	28.30	26.64	27.75	149,689	+0.83(+3.08%)
Jul 21, 2015	26.73	27.21	25.67	26.92	197,386	+0.28(+1.05%)
Jul 20, 2015	29.91	30.08	26.20	26.64	305,877	-3.16(-10.60%)
Jul 17, 2015	29.25	29.91	28.10	29.80	148,763	+0.70(+2.41%)
Jul 16, 2015	29.11	29.81	28.70	29.10	102,363	+0.15(+0.52%)
Jul 15, 2015	28.50	30.86	28.36	28.95	314,231	+0.45(+1.58%)
Jul 14, 2015	28.99	29.74	27.54	28.50	237,222	-0.46(-1.59%)
Jul 13, 2015	27.73	29.61	27.39	28.96	121,908	+1.55(+5.65%)
Jul 10, 2015	26.77	27.75	26.43	27.41	114,478	+0.83(+3.12%)
Jul 09, 2015	26.86	27.98	26.27	26.58	38,949	+0.06(+0.23%)
Jul 08, 2015	27.18	27.86	26.01	26.52	118,121	-0.78(-2.86%)
Jul 07, 2015	26.95	27.89	26.33	27.30	100,721	+0.37(+1.37%)
Jul 06, 2015	25.91	27.38	25.40	26.93	112,651	+0.46(+1.74%)
Jul 02, 2015	26.49	26.47	26.47	26.47	70,700	-0.01(-0.04%)
Jul 01, 2015	26.37	26.97	26.10	26.48	104,582	+0.26(+0.99%)
Jun 30, 2015	26.03	26.49	25.92	26.22	104,129	+0.34(+1.31%)
Jun 29, 2015	25.91	26.75	25.15	25.88	153,183	-0.15(-0.58%)
Jun 26, 2015	27.04	27.20	25.31	26.03	1,114,244	-0.91(-3.38%)
Jun 25, 2015	27.01	27.24	25.84	26.94	221,177	+0.29(+1.09%)
Jun 24, 2015	26.10	27.50	25.90	26.65	272,759	+0.59(+2.26%)
Jun 23, 2015	26.40	26.70	24.88	26.06	224,381	-0.25(-0.95%)
Jun 22, 2015	26.99	27.09	26.08	26.31	259,081	-0.34(-1.28%)
Jun 19, 2015	26.98	27.33	26.50	26.65	234,566	-0.41(-1.52%)
Jun 18, 2015	24.43	27.60	24.29	27.06	453,552	+2.79(+11.50%)
Jun 17, 2015	24.80	25.55	23.66	24.27	177,418	-0.32(-1.30%)
Jun 16, 2015	22.10	25.91	21.64	24.59	578,035	+2.51(+11.37%)
Jun 15, 2015	19.32	22.73	19.32	22.08	425,499	+2.63(+13.52%)
Jun 12, 2015	19.90	20.43	19.01	19.45	817,062	-0.49(-2.46%)
Jun 11, 2015	19.97	19.97	19.38	19.94	241,570	-0.05(-0.25%)
Jun 10, 2015	18.58	20.00	18.37	19.99	248,241	+1.05(+5.54%)
Jun 09, 2015	19.03	19.17	18.61	18.94	160,395	-0.20(-1.04%)
Jun 08, 2015	19.27	19.50	18.50	19.14	120,365	-0.21(-1.09%)
Jun 05, 2015	18.95	19.62	18.51	19.35	87,045	+0.23(+1.20%)
Jun 04, 2015	19.79	19.91	18.87	19.12	140,907	-0.83(-4.16%)
Jun 03, 2015	19.00	20.00	18.72	19.95	213,929	+0.96(+5.06%)
Jun 02, 2015	17.93	19.00	17.78	18.99	321,927	+0.95(+5.27%)
Jun 01, 2015	17.93	18.08	17.92	18.04	71,708	+0.05(+0.28%)
May 29, 2015	17.97	18.13	17.80	17.99	224,657	-0.01(-0.06%)
May 28, 2015	18.00	18.09	17.80	18.00	42,052	+0.00(+0.00%)
May 27, 2015	17.41	18.02	17.41	18.00	81,094	+0.51(+2.92%)
May 26, 2015	17.40	17.52	17.07	17.49	34,553	+0.06(+0.34%)
May 22, 2015	17.62	17.43	17.43	17.43	33,000	-0.15(-0.85%)
May 21, 2015	17.70	17.80	17.55	17.58	26,907	-0.06(-0.34%)
May 20, 2015	17.71	17.81	17.61	17.64	41,045	-0.07(-0.40%)
May 19, 2015	17.84	18.01	17.62	17.71	44,308	-0.20(-1.12%)
May 18, 2015	17.88	18.10	17.84	17.91	71,908	+0.07(+0.39%)
May 15, 2015	17.85	17.91	17.61	17.84	28,450	-0.13(-0.72%)
May 14, 2015	17.87	18.09	17.48	17.97	40,060	+0.17(+0.96%)
May 13, 2015	17.91	18.02	17.50	17.80	38,289	-0.03(-0.17%)
May 12, 2015	17.88	18.06	17.60	17.83	76,626	+0.01(+0.06%)
May 11, 2015	17.49	17.96	17.33	17.82	54,075	+0.29(+1.65%)
May 08, 2015	17.78	17.78	17.38	17.53	35,458	-0.13(-0.74%)
May 07, 2015	17.46	17.80	17.27	17.66	46,453	+0.13(+0.74%)
May 06, 2015	17.51	17.58	17.22	17.53	34,464	+0.17(+0.98%)
May 05, 2015	17.62	17.92	17.15	17.36	27,607	-0.42(-2.36%)
May 04, 2015	16.82	17.95	16.81	17.78	77,314	+0.89(+5.27%)
May 01, 2015	17.27	17.41	16.55	16.89	52,787	-0.38(-2.20%)
Apr 30, 2015	17.65	17.76	16.86	17.27	140,822	-0.41(-2.32%)
Apr 29, 2015	17.48	18.00	17.40	17.68	56,677	+0.16(+0.91%)
Apr 28, 2015	17.38	17.99	17.06	17.52	119,845	+0.07(+0.40%)
Apr 27, 2015	17.81	17.95	17.17	17.45	61,035	-0.25(-1.41%)
Apr 24, 2015	17.81	18.25	17.66	17.70	52,795	-0.03(-0.17%)
Apr 23, 2015	17.74	18.24	17.47	17.73	132,193	+0.11(+0.62%)
Apr 22, 2015	17.83	17.99	17.54	17.62	48,065	-0.21(-1.18%)
Apr 21, 2015	17.98	18.36	17.75	17.83	72,475	+0.01(+0.06%)
Apr 20, 2015	17.75	18.01	17.38	17.82	197,891	+0.04(+0.22%)
Apr 17, 2015	17.75	17.95	17.44	17.78	56,634	-0.09(-0.50%)
Apr 16, 2015	17.69	17.92	17.61	17.87	135,452	+0.08(+0.45%)
Apr 15, 2015	17.72	18.04	17.47	17.79	69,075	+0.07(+0.40%)
Apr 14, 2015	18.00	18.00	17.39	17.72	47,895	-0.09(-0.51%)
Apr 13, 2015	17.77	17.99	17.15	17.81	138,159	-0.13(-0.72%)
Apr 10, 2015	19.10	19.68	17.50	17.94	351,321	+0.80(+4.67%)
Apr 09, 2015	17.17	17.33	16.91	17.14	62,299	+0.09(+0.53%)
Apr 08, 2015	17.52	17.56	16.95	17.05	51,597	-0.54(-3.07%)
Apr 07, 2015	17.19	17.91	17.02	17.59	108,285	+0.26(+1.50%)
Apr 06, 2015	17.44	17.94	17.15	17.33	54,703	-0.38(-2.15%)
Apr 02, 2015	17.50	17.71	17.71	17.71	29,900	+0.24(+1.37%)
Apr 01, 2015	17.54	17.56	16.99	17.47	50,948	-0.02(-0.11%)
Mar 31, 2015	17.34	17.60	17.28	17.49	27,383	+0.02(+0.11%)
Mar 30, 2015	17.17	17.70	17.10	17.47	70,485	-0.03(-0.17%)
Mar 27, 2015	16.75	17.60	16.71	17.50	39,122	+0.78(+4.67%)
Mar 26, 2015	16.70	16.88	16.20	16.72	68,759	+0.00(+0.00%)
Mar 25, 2015	17.64	17.74	16.70	16.72	81,169	-0.97(-5.48%)
Mar 24, 2015	17.75	17.95	17.47	17.69	94,815	-0.06(-0.34%)
Mar 23, 2015	17.97	18.00	17.65	17.75	49,442	-0.19(-1.06%)
Mar 20, 2015	17.98	18.00	17.58	17.94	83,531	-0.05(-0.28%)
Mar 19, 2015	17.90	18.00	17.50	17.99	112,093	+0.01(+0.06%)
Mar 18, 2015	17.96	18.15	17.70	17.98	154,233	+0.06(+0.33%)
Mar 17, 2015	17.41	18.00	17.32	17.92	165,988	+0.51(+2.93%)
Mar 16, 2015	17.36	17.45	17.25	17.41	46,898	+0.00(+0.00%)
Mar 13, 2015	17.32	17.55	17.18	17.41	521,278	+0.17(+0.99%)
Mar 12, 2015	16.88	17.28	16.80	17.24	48,238	+0.55(+3.30%)
Mar 11, 2015	16.36	16.80	16.29	16.69	39,627	+0.35(+2.14%)
Mar 10, 2015	16.47	16.54	16.04	16.34	50,678	-0.22(-1.33%)
Mar 09, 2015	17.05	17.05	16.50	16.56	35,037	-0.30(-1.78%)
Mar 06, 2015	17.43	17.50	16.76	16.86	34,638	-0.54(-3.10%)
Mar 05, 2015	17.15	17.70	17.14	17.40	169,222	+0.04(+0.23%)
Mar 04, 2015	17.39	17.41	17.08	17.36	75,180	+0.11(+0.64%)
Mar 03, 2015	17.32	17.32	17.05	17.25	32,167	-0.05(-0.29%)
Mar 02, 2015	16.97	17.39	16.57	17.30	58,143	+0.02(+0.12%)
Feb 27, 2015	17.19	17.36	16.92	17.28	52,912	+0.08(+0.47%)
Feb 26, 2015	17.12	17.23	16.73	17.20	41,352	-0.11(-0.64%)
Feb 25, 2015	17.25	17.41	17.17	17.31	40,389	+0.05(+0.29%)
Feb 24, 2015	17.38	17.55	17.07	17.26	34,652	-0.19(-1.09%)
Feb 23, 2015	17.31	17.51	17.22	17.45	32,744	+0.17(+0.98%)
Feb 20, 2015	17.51	17.51	16.96	17.28	47,988	-0.12(-0.69%)
Feb 19, 2015	17.42	17.77	17.21	17.40	59,565	+0.02(+0.12%)
Feb 18, 2015	16.83	17.40	16.79	17.38	628,514	+0.45(+2.66%)
Feb 17, 2015	16.54	17.00	16.54	16.93	26,839	-0.05(-0.29%)
Feb 13, 2015	17.05	16.98	16.98	16.98	23,200	+0.03(+0.18%)
Feb 12, 2015	16.70	16.99	16.57	16.95	22,060	+0.26(+1.56%)
Feb 11, 2015	16.94	17.04	16.51	16.69	40,813	-0.29(-1.71%)
Feb 10, 2015	16.89	17.09	16.63	16.98	48,959	+0.13(+0.77%)
Feb 09, 2015	16.54	17.08	16.54	16.85	45,918	+0.18(+1.08%)
Feb 06, 2015	16.84	17.10	16.50	16.67	42,025	-0.44(-2.57%)
Feb 05, 2015	16.87	17.44	16.84	17.11	153,475	+0.16(+0.94%)
Feb 04, 2015	16.53	17.00	16.39	16.95	51,675	+0.29(+1.74%)
Feb 03, 2015	16.93	17.09	16.22	16.66	84,212	-0.30(-1.77%)
Feb 02, 2015	16.77	17.00	16.45	16.96	43,742	+0.13(+0.77%)
Jan 30, 2015	17.14	17.14	17.14	16.83	46,026	-0.33(-1.92%)
Jan 29, 2015	17.23	17.23	16.69	17.16	60,457	+0.13(+0.76%)
Jan 28, 2015	17.10	17.24	16.33	17.03	106,919	-0.02(-0.12%)
Jan 27, 2015	16.88	17.25	16.88	17.05	86,817	-0.08(-0.47%)
Jan 26, 2015	17.01	17.21	16.68	17.13	43,129	+0.12(+0.71%)
Jan 23, 2015	16.82	17.05	16.51	17.01	53,029	+0.22(+1.31%)
Jan 22, 2015	16.62	16.92	16.13	16.79	83,742	+0.19(+1.14%)
Jan 21, 2015	17.11	17.40	16.02	16.60	171,033	-0.78(-4.49%)
Jan 20, 2015	17.41	17.59	16.97	17.38	79,289	+0.07(+0.40%)
Jan 16, 2015	16.84	17.36	16.81	17.31	76,258	+0.38(+2.24%)
Jan 15, 2015	17.43	17.54	16.81	16.93	106,157	-0.55(-3.15%)
Jan 14, 2015	16.80	17.57	16.80	17.48	95,117	+0.55(+3.25%)
Jan 13, 2015	17.04	17.22	16.60	16.93	73,350	-0.04(-0.24%)
Jan 12, 2015	16.92	17.10	16.65	16.97	36,193	+0.11(+0.65%)
Jan 09, 2015	17.02	17.16	16.23	16.86	55,393	-0.06(-0.35%)
Jan 08, 2015	17.09	17.36	16.83	16.92	54,197	-0.06(-0.35%)
Jan 07, 2015	16.51	17.17	16.40	16.98	91,713	+0.48(+2.91%)
Jan 06, 2015	16.70	16.93	16.13	16.50	116,302	-0.18(-1.08%)
Jan 05, 2015	17.59	17.60	16.41	16.68	162,254	-0.81(-4.63%)
Jan 02, 2015	17.48	17.94	17.21	17.49	180,425	+0.12(+0.69%)
Dec 31, 2014	16.94	17.37	17.37	17.37	115,200	+0.31(+1.82%)
Dec 30, 2014	17.14	17.45	16.61	17.06	98,308	-0.20(-1.16%)
Dec 29, 2014	17.16	17.45	16.30	17.26	195,380	+0.25(+1.47%)
Dec 26, 2014	16.85	17.43	16.00	17.01	459,190	+0.91(+5.65%)
Dec 24, 2014	17.51	16.10	16.10	16.10	2,001,900	+1.45(+9.90%)
Dec 23, 2014	14.50	14.68	14.49	14.65	68,841	+0.15(+1.03%)
Dec 22, 2014	14.48	14.57	14.45	14.50	41,372	+0.05(+0.35%)
Dec 19, 2014	14.76	15.00	13.91	14.45	198,528	-0.63(-4.18%)
Dec 18, 2014	15.00	15.09	14.32	15.08	101,332	+0.45(+3.08%)
Dec 17, 2014	14.13	14.85	13.90	14.63	157,587	+0.49(+3.47%)
Dec 16, 2014	14.07	14.26	13.83	14.14	78,280	+0.06(+0.43%)
Dec 15, 2014	14.12	14.20	13.61	14.08	51,117	+0.11(+0.79%)
Dec 12, 2014	14.24	14.40	13.64	13.97	135,753	-0.42(-2.92%)
Dec 11, 2014	14.25	14.50	14.16	14.39	25,198	+0.24(+1.70%)
Dec 10, 2014	14.37	14.60	13.80	14.15	108,938	-0.32(-2.21%)
Dec 09, 2014	13.82	14.48	13.78	14.47	105,579	+0.65(+4.70%)
Dec 08, 2014	13.95	14.07	13.68	13.82	78,873	-0.10(-0.72%)
Dec 05, 2014	14.07	14.09	13.60	13.92	70,191	-0.12(-0.85%)
Dec 04, 2014	14.63	14.63	14.00	14.04	34,745	-0.52(-3.57%)
Dec 03, 2014	14.57	14.68	14.48	14.56	135,666	+0.08(+0.55%)
Dec 02, 2014	14.33	14.61	14.20	14.48	55,296	+0.09(+0.63%)
Dec 01, 2014	14.50	14.71	14.11	14.39	121,310	-0.30(-2.04%)
Nov 28, 2014	14.98	14.98	14.66	14.69	18,135	-0.15(-1.01%)
Nov 26, 2014	14.70	14.84	14.84	14.84	60,600	+0.13(+0.88%)
Nov 25, 2014	14.93	14.93	14.70	14.71	43,951	-0.12(-0.81%)
Nov 24, 2014	14.73	14.97	14.71	14.83	37,830	+0.00(+0.00%)
Nov 21, 2014	15.00	15.00	14.63	14.83	38,829	+0.10(+0.68%)
Nov 20, 2014	14.54	14.99	14.45	14.73	33,783	+0.23(+1.59%)
Nov 19, 2014	14.50	14.65	14.43	14.50	47,869	-0.09(-0.62%)
Nov 18, 2014	14.84	14.84	14.38	14.59	87,717	-0.21(-1.42%)
Nov 17, 2014	14.90	14.92	14.38	14.80	56,473	-0.03(-0.20%)
Nov 14, 2014	14.58	15.00	14.40	14.83	41,164	+0.25(+1.71%)
Nov 13, 2014	15.00	15.00	14.31	14.58	71,454	-0.44(-2.93%)
Nov 12, 2014	15.10	15.20	14.50	15.02	40,341	-0.08(-0.53%)
Nov 11, 2014	14.84	15.18	14.76	15.10	39,564	+0.51(+3.50%)
Nov 10, 2014	14.99	15.17	14.46	14.59	79,346	-0.48(-3.19%)
Nov 07, 2014	15.04	15.34	14.50	15.07	62,770	-0.01(-0.07%)
Nov 06, 2014	14.48	15.23	14.48	15.08	68,666	+0.41(+2.79%)
Nov 05, 2014	16.03	16.10	14.37	14.67	116,566	-1.54(-9.50%)
Nov 04, 2014	16.32	16.48	15.58	16.21	54,098	-0.10(-0.61%)
Nov 03, 2014	15.51	16.40	15.51	16.31	87,731	+1.08(+7.09%)
Oct 31, 2014	16.21	16.50	15.14	15.23	53,146	-0.64(-4.03%)
Oct 30, 2014	16.46	16.66	15.50	15.87	54,020	-0.49(-3.00%)
Oct 29, 2014	15.44	16.77	15.44	16.36	72,989	+0.84(+5.41%)
Oct 28, 2014	15.23	15.52	15.11	15.52	58,932	+0.24(+1.57%)
Oct 27, 2014	14.70	15.53	14.73	15.28	118,479	+0.55(+3.73%)
Oct 24, 2014	14.59	14.75	14.37	14.73	56,192	+0.12(+0.79%)
Oct 23, 2014	14.49	14.91	14.30	14.62	60,180	+0.37(+2.56%)
Oct 22, 2014	14.33	14.59	14.10	14.25	27,333	-0.08(-0.56%)
Oct 21, 2014	13.95	14.60	13.95	14.33	38,074	+0.01(+0.07%)
Oct 20, 2014	14.61	14.61	13.92	14.32	46,090	-0.22(-1.51%)
Oct 17, 2014	14.70	14.73	14.50	14.54	43,797	+0.12(+0.83%)
Oct 16, 2014	13.72	14.57	13.72	14.42	31,344	+0.35(+2.49%)
Oct 15, 2014	14.00	14.64	13.91	14.07	35,582	-0.06(-0.42%)
Oct 14, 2014	15.03	15.15	13.94	14.13	73,256	-0.83(-5.55%)
Oct 13, 2014	14.66	15.10	14.05	14.96	87,900	+0.45(+3.10%)
Oct 10, 2014	14.64	14.75	13.80	14.51	59,863	-0.09(-0.62%)
Oct 09, 2014	14.92	14.92	14.00	14.60	75,251	-0.46(-3.05%)
Oct 08, 2014	14.75	15.18	14.25	15.06	364,048	+0.74(+5.17%)
Oct 07, 2014	16.15	16.48	13.83	14.32	1,197,294	-3.73(-20.66%)
Oct 06, 2014	19.50	19.50	17.95	18.05	36,148	-1.33(-6.86%)
Oct 03, 2014	20.09	20.70	19.25	19.38	35,377	-0.62(-3.10%)
Oct 02, 2014	19.83	20.59	18.98	20.00	46,982	+0.02(+0.10%)
Oct 01, 2014	18.50	20.31	18.40	19.98	82,311	+1.36(+7.30%)
Sep 30, 2014	17.21	18.65	16.75	18.62	67,027	+1.38(+8.00%)
Sep 29, 2014	16.91	17.27	16.69	17.24	13,228	+0.30(+1.77%)
Sep 26, 2014	17.13	17.20	16.75	16.94	3,670	-0.08(-0.47%)
Sep 25, 2014	17.04	17.24	16.91	17.02	8,553	+0.12(+0.71%)
Sep 24, 2014	16.33	16.93	16.33	16.90	13,774	+0.61(+3.74%)
Sep 23, 2014	16.45	16.78	16.12	16.29	30,081	-0.56(-3.32%)
Sep 22, 2014	17.51	17.86	16.85	16.85	34,410	-0.85(-4.80%)
Sep 19, 2014	17.73	17.78	17.50	17.70	15,713	-0.06(-0.34%)
Sep 18, 2014	17.62	17.97	17.62	17.76	17,515	-0.12(-0.67%)
Sep 17, 2014	18.15	18.49	17.80	17.88	22,645	-0.18(-1.00%)
Sep 16, 2014	17.67	18.24	17.55	18.06	32,738	+0.51(+2.91%)
Sep 15, 2014	18.18	18.45	17.51	17.55	39,356	-0.57(-3.15%)
Sep 12, 2014	18.05	18.29	17.75	18.12	14,736	+0.13(+0.72%)
Sep 11, 2014	17.75	18.26	17.54	17.99	14,570	+0.13(+0.73%)
Sep 10, 2014	17.73	17.88	17.68	17.86	20,341	+0.03(+0.17%)
Sep 09, 2014	18.00	18.00	17.55	17.83	71,244	-0.16(-0.89%)
Sep 08, 2014	17.95	18.18	17.63	17.99	25,741	+0.08(+0.45%)
Sep 05, 2014	17.40	18.00	17.05	17.91	48,344	+0.56(+3.23%)
Sep 04, 2014	17.85	18.44	17.38	17.35	9,867	-0.54(-3.02%)
Sep 03, 2014	18.03	18.03	17.47	17.89	20,139	-0.51(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.