Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.84	59.83	57.77	59.41	930,581	+1.97(+3.43%)
Jun 29, 2015	57.13	58.19	56.89	57.45	486,724	-0.65(-1.12%)
Jun 26, 2015	58.07	58.55	57.64	58.10	3,871,922	+0.30(+0.52%)
Jun 25, 2015	58.70	59.01	57.57	57.80	503,753	-0.64(-1.10%)
Jun 24, 2015	58.36	59.32	58.32	58.44	545,032	-0.13(-0.22%)
Jun 23, 2015	58.01	58.67	57.84	58.57	591,090	+0.71(+1.23%)
Jun 22, 2015	57.16	57.98	57.15	57.86	422,545	+0.88(+1.54%)
Jun 19, 2015	56.58	57.19	56.16	56.99	415,270	+0.65(+1.15%)
Jun 18, 2015	55.95	56.73	55.65	56.34	362,652	+0.59(+1.05%)
Jun 17, 2015	56.00	56.10	55.56	55.75	344,523	+0.03(+0.05%)
Jun 16, 2015	55.32	56.18	55.28	55.72	303,907	+0.37(+0.66%)
Jun 15, 2015	55.56	55.83	54.99	55.36	326,207	-0.46(-0.82%)
Jun 12, 2015	55.84	56.25	55.65	55.81	297,003	-0.17(-0.31%)
Jun 11, 2015	54.93	56.01	54.75	55.98	293,124	+1.27(+2.33%)
Jun 10, 2015	53.55	55.06	53.46	54.71	399,528	+1.30(+2.44%)
Jun 09, 2015		54.74	53.00	53.41	561,937	-1.03(-1.89%)
Jun 08, 2015	55.39	55.70	54.40	54.44	351,475	-0.94(-1.70%)
Jun 05, 2015		55.65	54.84	55.38	247,016	-0.10(-0.18%)
Jun 04, 2015	54.67	55.50	54.67	55.48	344,571	+0.51(+0.92%)
Jun 03, 2015	54.91	55.13	54.48	54.97	252,272	+0.27(+0.50%)
Jun 02, 2015	55.24	55.53	54.65	54.70	326,859	-0.58(-1.05%)
Jun 01, 2015	55.19	55.90	55.07	55.28	375,866	+0.91(+1.68%)
May 29, 2015	54.53	55.01	54.13	54.37	265,483	-0.28(-0.51%)
May 28, 2015	54.93	55.01	54.30	54.65	232,882	-0.33(-0.61%)
May 27, 2015	54.49	55.04	54.23	54.98	281,631	+0.69(+1.26%)
May 26, 2015		55.02	54.21	54.30	408,727	+0.22(+0.40%)
May 22, 2015		54.08	54.08	54.08	0	-0.61(-1.11%)
May 21, 2015	54.84	54.97	54.67	54.68	259,905	-0.32(-0.57%)
May 20, 2015	54.76	55.11	54.24	55.00	416,846	+0.56(+1.03%)
May 19, 2015	54.05	54.79	54.01	54.44	370,432	+0.31(+0.57%)
May 18, 2015	53.54	54.47	53.46	54.13	276,386	+0.45(+0.84%)
May 15, 2015	53.92	54.07	53.36	53.68	352,882	-0.24(-0.45%)
May 14, 2015	53.00	53.98	52.60	53.93	375,667	+1.33(+2.52%)
May 13, 2015	52.53	52.86	52.35	52.60	244,931	+0.05(+0.10%)
May 12, 2015	52.44	52.96	51.80	52.54	321,418	-0.20(-0.38%)
May 11, 2015	52.21	52.81	52.06	52.74	572,321	+0.23(+0.45%)
May 08, 2015	52.99	53.12	52.06	52.51	966,567	-0.33(-0.62%)
May 07, 2015	53.20	53.46	52.69	52.83	679,868	-0.61(-1.13%)
May 06, 2015	54.05	54.08	52.71	53.44	545,111	-0.44(-0.82%)
May 05, 2015	55.22	55.89	53.03	53.88	926,957	-0.98(-1.79%)
May 04, 2015	54.94	55.61	54.51	54.86	626,437	-0.05(-0.10%)
May 01, 2015	54.33	55.06	53.89	54.92	434,962	+1.19(+2.22%)
Apr 30, 2015	54.18	54.24	53.31	53.73	627,847	-0.52(-0.97%)
Apr 29, 2015	54.28	55.04	54.04	54.25	529,429	-0.14(-0.27%)
Apr 28, 2015	53.86	54.75	53.50	54.40	447,304	+0.42(+0.77%)
Apr 27, 2015	54.72	55.31	53.85	53.98	294,479	-0.47(-0.86%)
Apr 24, 2015	53.70	54.59	53.49	54.45	332,862	+0.78(+1.45%)
Apr 23, 2015	53.65	54.08	53.32	53.67	210,681	-0.24(-0.45%)
Apr 22, 2015	53.63	54.12	52.95	53.92	298,299	+0.15(+0.29%)
Apr 21, 2015	54.42	54.59	53.14	53.76	477,527	-0.62(-1.15%)
Apr 20, 2015	53.30	54.84	53.16	54.39	520,213	+1.29(+2.43%)
Apr 17, 2015	53.06	53.43	52.79	53.09	335,737	-0.40(-0.74%)
Apr 16, 2015	53.03	53.65	52.90	53.49	277,618	+0.46(+0.87%)
Apr 15, 2015	52.49	53.84	52.49	53.03	375,286	+0.60(+1.14%)
Apr 14, 2015	53.13	53.30	52.38	52.43	363,609	-0.67(-1.26%)
Apr 13, 2015	52.76	53.70	52.67	53.10	365,246	+0.42(+0.79%)
Apr 10, 2015	53.71	53.94	52.48	52.69	369,755	-0.92(-1.72%)
Apr 09, 2015	52.73	53.64	52.28	53.61	546,016	+0.96(+1.82%)
Apr 08, 2015	52.30	52.73	52.11	52.65	300,141	+0.16(+0.31%)
Apr 07, 2015	52.66	52.89	52.14	52.49	502,556	-0.07(-0.13%)
Apr 06, 2015	51.45	52.67	51.21	52.56	446,810	+0.84(+1.63%)
Apr 02, 2015		51.71	51.71	51.71	0	+0.05(+0.09%)
Apr 01, 2015	51.31	51.98	50.92	51.67	668,278	+0.19(+0.36%)
Mar 31, 2015	51.38	51.59	50.87	51.48	442,460	-0.07(-0.13%)
Mar 30, 2015	49.97	51.63	49.81	51.55	491,455	+2.08(+4.20%)
Mar 27, 2015	50.53	50.68	49.44	49.47	569,194	-0.83(-1.64%)
Mar 26, 2015	51.16	51.16	49.81	50.30	592,603	-0.91(-1.77%)
Mar 25, 2015	52.49	52.68	51.17	51.21	568,063	-0.94(-1.79%)
Mar 24, 2015	52.05	52.71	51.81	52.14	375,512	-0.14(-0.28%)
Mar 23, 2015	51.49	53.06	51.26	52.29	790,682	+0.08(+0.16%)
Mar 20, 2015	52.39	52.46	51.47	52.21	626,980	-0.06(-0.12%)
Mar 19, 2015	51.41	52.40	51.41	52.27	519,015	+0.87(+1.70%)
Mar 18, 2015	50.30	51.51	50.30	51.40	567,183	+0.85(+1.67%)
Mar 17, 2015	50.64	51.01	50.26	50.55	457,761	-0.01(-0.02%)
Mar 16, 2015	50.96	51.72	50.18	50.56	593,251	-0.32(-0.63%)
Mar 13, 2015	52.12	52.49	50.85	50.88	543,364	-0.98(-1.90%)
Mar 12, 2015	50.18	52.00	50.06	51.86	987,238	+1.67(+3.33%)
Mar 11, 2015	48.92	50.39	48.92	50.19	633,243	+1.32(+2.71%)
Mar 10, 2015	48.40	49.09	47.92	48.87	711,819	+0.56(+1.15%)
Mar 09, 2015	48.02	48.66	47.83	48.31	512,305	+0.37(+0.77%)
Mar 06, 2015		49.24	47.76	47.94	529,385	-0.50(-1.04%)
Mar 05, 2015	48.11	48.79	47.91	48.45	614,754	+0.41(+0.86%)
Mar 04, 2015		48.87	47.88	48.03	588,692	-0.84(-1.71%)
Mar 03, 2015		49.12		48.87	623,284	+0.41(+0.85%)
Mar 02, 2015	48.36	48.79	48.19	48.46	585,619	-0.02(-0.04%)
Feb 27, 2015	49.28	49.35	48.41	48.47	400,355	-0.73(-1.48%)
Feb 26, 2015		49.71		49.20	533,482	+0.57(+1.16%)
Feb 25, 2015	49.02	49.22	48.37	48.63	507,658	-0.57(-1.15%)
Feb 24, 2015	49.74	49.80	49.12	49.20	561,565	-0.55(-1.10%)
Feb 23, 2015	50.32	50.40	49.34	49.75	522,956	-0.40(-0.79%)
Feb 20, 2015	49.93	50.31	49.14	50.15	557,551	+0.30(+0.60%)
Feb 19, 2015	49.55	50.33	49.54	49.85	484,378	+0.17(+0.34%)
Feb 18, 2015	49.88	50.35	49.34	49.68	667,073	-0.28(-0.56%)
Feb 17, 2015	50.04	50.41	49.53	49.96	733,417	-0.04(-0.09%)
Feb 13, 2015		50.00	50.00	50.00	0	-0.80(-1.58%)
Feb 12, 2015	50.45	51.15	50.19	50.80	1,131,862	+0.35(+0.70%)
Feb 11, 2015	49.97	50.81	49.69	50.45	1,706,770	+1.35(+2.75%)
Feb 10, 2015	49.83	49.97	48.88	49.10	1,011,842	-0.13(-0.27%)
Feb 09, 2015	48.29	50.19	48.01	49.24	1,300,639	+0.83(+1.71%)
Feb 06, 2015	47.83	48.63	47.75	48.41	763,774	+0.70(+1.47%)
Feb 05, 2015	46.73	47.79	46.57	47.71	612,634	+0.93(+1.98%)
Feb 04, 2015	46.44	47.15	46.44	46.78	668,630	+0.05(+0.10%)
Feb 03, 2015	46.93	47.25	46.26	46.74	615,657	-0.09(-0.19%)
Feb 02, 2015	45.57	46.86	45.53	46.83	686,051	+1.30(+2.86%)
Jan 30, 2015	46.56	46.56	45.42	45.52	587,544	-1.47(-3.12%)
Jan 29, 2015	46.63	47.19	45.98	46.99	567,257	+0.52(+1.12%)
Jan 28, 2015	46.85	47.30	46.39	46.47	743,370	-0.15(-0.33%)
Jan 27, 2015	46.55	47.08	46.24	46.62	491,275	-0.32(-0.69%)
Jan 26, 2015	46.99	47.13	46.34	46.94	663,332	+0.24(+0.52%)
Jan 23, 2015	46.32	46.83	45.95	46.70	655,461	+0.34(+0.74%)
Jan 22, 2015		46.38	44.55	46.36	707,788	+1.35(+3.00%)
Jan 21, 2015		45.66		45.01	650,024	-0.05(-0.12%)
Jan 20, 2015	46.09	46.27	44.86	45.06	831,964	-0.69(-1.51%)
Jan 16, 2015	45.07	46.37	45.01	45.76	838,433	+0.79(+1.76%)
Jan 15, 2015		45.29		44.97	856,928	-0.10(-0.22%)
Jan 14, 2015	44.94	45.10	43.93	45.06	802,460	-0.22(-0.50%)
Jan 13, 2015				45.29	843,738	+0.10(+0.22%)
Jan 12, 2015	46.56	46.58	44.53	45.19	1,229,956	-1.43(-3.07%)
Jan 09, 2015	46.76	46.89	46.34	46.62	1,182,286	-0.19(-0.40%)
Jan 08, 2015	45.94	46.81	45.45	46.81	3,978,004	-1.75(-3.61%)
Jan 07, 2015	48.11	48.64	47.96	48.56	745,330	+0.65(+1.35%)
Jan 06, 2015	48.05	48.98	47.68	47.92	818,541	-0.22(-0.45%)
Jan 05, 2015	49.53	49.83	47.91	48.13	766,145	-1.43(-2.89%)
Jan 02, 2015	50.90	51.02	49.21	49.56	729,439	-1.03(-2.03%)
Dec 31, 2014		50.59	50.59	50.59	0	+1.14(+2.31%)
Dec 30, 2014	49.87	50.49	49.19	49.44	663,586	-0.54(-1.08%)
Dec 29, 2014	48.79	50.06	48.56	49.98	641,012	+1.37(+2.82%)
Dec 26, 2014	48.66	48.93	47.59	48.61	287,720	+0.08(+0.17%)
Dec 24, 2014		48.53	48.53	48.53	0	-0.04(-0.09%)
Dec 23, 2014	48.26	48.77	47.57	48.58	692,145	+0.32(+0.67%)
Dec 22, 2014	50.83	51.01	47.67	48.26	1,285,729	-2.61(-5.14%)
Dec 19, 2014	52.53	52.53	50.76	50.87	1,029,179	-0.71(-1.37%)
Dec 18, 2014	52.85	52.89	50.15	51.58	837,103	-0.11(-0.22%)
Dec 17, 2014	50.96	51.88	50.80	51.69	613,076	+0.91(+1.79%)
Dec 16, 2014		51.77		50.78	719,359	-0.52(-1.01%)
Dec 15, 2014	53.10	53.10	50.32	51.30	586,148	+0.38(+0.76%)
Dec 12, 2014	51.05	51.78	50.76	50.91	734,450	-0.52(-1.01%)
Dec 11, 2014	51.54	52.45	50.66	51.43	979,512	-0.29(-0.55%)
Dec 10, 2014	50.57	51.73	49.72	51.72	846,689	+1.19(+2.36%)
Dec 09, 2014	47.99	50.67	47.99	50.53	1,264,508	+1.60(+3.28%)
Dec 08, 2014	48.32	49.12	47.64	48.93	996,594	+0.73(+1.52%)
Dec 05, 2014	47.12	49.05	43.74	48.19	2,784,982	+1.15(+2.44%)
Dec 04, 2014	49.38	49.51	46.11	47.05	1,102,720	-0.86(-1.79%)
Dec 03, 2014	46.21	48.21	46.21	47.91	1,183,595	+1.70(+3.68%)
Dec 02, 2014	46.29	46.74	45.48	46.21	995,096	-0.06(-0.14%)
Dec 01, 2014	45.76	46.90	45.16	46.27	950,673	+0.32(+0.70%)
Nov 28, 2014	45.99	46.77	45.30	45.95	906,335	-0.29(-0.62%)
Nov 26, 2014		46.23	46.23	46.23	0	-0.26(-0.56%)
Nov 25, 2014	47.32	47.90	46.10	46.49	916,847	-0.83(-1.76%)
Nov 24, 2014	45.93	47.33	45.93	47.32	1,222,059	+1.67(+3.65%)
Nov 21, 2014	46.63	46.89	44.94	45.66	1,637,046	-0.59(-1.28%)
Nov 20, 2014	45.65	46.66	45.60	46.25	854,102	+0.32(+0.70%)
Nov 19, 2014	47.42	47.42	45.58	45.93	1,263,813	-1.21(-2.56%)
Nov 18, 2014	47.00	47.57	46.85	47.14	981,663	+0.04(+0.08%)
Nov 17, 2014	47.09	47.64	46.56	47.10	1,148,934	+0.12(+0.25%)
Nov 14, 2014	46.88	47.39	46.41	46.98	936,930	+0.29(+0.61%)
Nov 13, 2014	47.77	48.17	46.55	46.70	993,970	+0.38(+0.81%)
Nov 12, 2014	45.18	46.34	44.62	46.32	954,040	+0.97(+2.13%)
Nov 11, 2014	45.74	46.00	44.99	45.36	950,066	+0.11(+0.24%)
Nov 10, 2014	44.76	45.76	44.63	45.25	1,078,009	+0.58(+1.30%)
Nov 07, 2014	45.12	45.40	44.30	44.67	1,365,856	-0.52(-1.15%)
Nov 06, 2014	45.92	46.16	43.98	45.19	1,138,628	-0.91(-1.98%)
Nov 05, 2014	46.11	46.91	45.38	46.10	1,509,577	+1.44(+3.23%)
Nov 04, 2014	44.58	46.38	43.02	44.66	2,279,857	+2.85(+6.81%)
Nov 03, 2014	42.32	42.37	40.29	41.81	1,714,023	+1.64(+4.08%)
Oct 31, 2014	40.10	40.54	37.92	40.17	2,627,974	+0.68(+1.72%)
Oct 30, 2014	41.07	41.41	39.13	39.49	1,669,565	-1.73(-4.19%)
Oct 29, 2014	46.19	46.61	40.14	41.22	3,645,663	-6.26(-13.18%)
Oct 28, 2014	45.66	47.90	45.19	47.48	1,381,266	+1.84(+4.02%)
Oct 27, 2014	43.85	46.43	44.20	45.64	1,335,459	+1.44(+3.26%)
Oct 24, 2014	44.79	45.26	44.10	44.20	735,668	-0.74(-1.65%)
Oct 23, 2014	45.42	45.66	44.59	44.94	1,225,996	+0.21(+0.48%)
Oct 22, 2014		45.73	43.48	44.73	2,037,089	+0.01(+0.02%)
Oct 21, 2014	40.94	44.76	40.94	44.72	1,386,273	+4.05(+9.95%)
Oct 20, 2014	40.47	40.93	40.38	40.67	1,148,367	+0.68(+1.70%)
Oct 17, 2014	39.53	40.96	39.49	39.99	1,248,547	+1.30(+3.35%)
Oct 16, 2014	37.63	39.14	37.31	38.69	990,645	+1.25(+3.35%)
Oct 15, 2014	39.03	39.30	36.47	37.44	955,584	-2.02(-5.13%)
Oct 14, 2014	39.34	39.93	38.89	39.46	803,448	+0.55(+1.40%)
Oct 13, 2014	38.20	39.39	37.75	38.92	736,772	+0.77(+2.02%)
Oct 10, 2014	37.25	38.92	37.10	38.15	599,370	+0.72(+1.91%)
Oct 09, 2014	37.56	37.87	36.97	37.43	413,506	-0.15(-0.40%)
Oct 08, 2014	37.04	37.60	36.53	37.58	466,092	+0.73(+1.99%)
Oct 07, 2014	36.64	37.47	36.54	36.85	726,244	+0.09(+0.24%)
Oct 06, 2014	36.32	37.04	36.26	36.76	578,234	+0.72(+1.99%)
Oct 03, 2014	35.98	36.38	35.70	36.04	562,795	+0.39(+1.10%)
Oct 02, 2014	35.92	36.60	35.63	35.65	875,371	-0.37(-1.02%)
Oct 01, 2014	35.72	37.17	35.65	36.02	1,168,764	+0.37(+1.03%)
Sep 30, 2014	34.92	35.67	34.48	35.65	828,471	+0.80(+2.29%)
Sep 29, 2014	34.80	35.29	34.52	34.85	994,837	+0.23(+0.67%)
Sep 26, 2014	34.33	34.76	34.07	34.62	509,438	+0.34(+0.99%)
Sep 25, 2014	34.52	34.96	34.20	34.28	852,512	-0.34(-0.98%)
Sep 24, 2014	34.29	34.69	34.26	34.62	756,155	+0.36(+1.04%)
Sep 23, 2014	34.74	34.87	34.11	34.26	1,300,843	-0.46(-1.33%)
Sep 22, 2014	36.00	36.13	34.47	34.73	1,741,585	-0.12(-0.33%)
Sep 19, 2014	35.65	35.72	34.69	34.84	1,352,900	-0.82(-2.30%)
Sep 18, 2014	35.72	35.96	35.56	35.66	517,745	+0.11(+0.30%)
Sep 17, 2014	35.89	36.20	35.51	35.56	880,631	-0.34(-0.94%)
Sep 16, 2014	36.79	36.84	35.52	35.89	1,562,018	-1.06(-2.87%)
Sep 15, 2014	37.58	38.25	36.86	36.95	685,040	-0.49(-1.31%)
Sep 12, 2014	37.61	37.72	37.36	37.44	315,045	-0.17(-0.45%)
Sep 11, 2014	37.32	37.71	37.19	37.61	677,038	+0.03(+0.07%)
Sep 10, 2014	37.57	37.94	37.09	37.59	513,332	-0.01(-0.02%)
Sep 09, 2014	38.45	38.45	37.59	37.60	564,922	-0.82(-2.13%)
Sep 08, 2014	38.80	39.04	38.34	38.42	607,607	-0.43(-1.10%)
Sep 05, 2014	39.11	39.28	38.59	38.84	509,534	-0.27(-0.68%)
Sep 04, 2014	39.74	39.88	39.07	39.11	839,336	-0.63(-1.59%)
Sep 03, 2014	40.18	40.35	39.67	39.74	973,316	-0.25(-0.62%)
Sep 02, 2014	39.59	39.85	39.28	39.99	733,707	+0.77(+1.98%)
Aug 29, 2014		39.22	39.22	39.22	0	-0.01(-0.02%)
Aug 28, 2014	39.15	39.53	38.82	39.23	570,587	-0.19(-0.47%)
Aug 27, 2014	40.16	40.62	39.09	39.41	835,227	-0.72(-1.80%)
Aug 26, 2014	39.75	40.64	39.75	40.13	708,259	+0.39(+0.99%)
Aug 25, 2014	39.35	39.89	38.91	39.74	580,920	+0.66(+1.69%)
Aug 22, 2014	38.77	39.38	38.58	39.08	710,505	+0.65(+1.69%)
Aug 21, 2014	38.97	39.50	38.30	38.43	590,642	-0.53(-1.37%)
Aug 20, 2014	38.31	39.14	38.25	38.97	555,399	+0.66(+1.72%)
Aug 19, 2014	40.03	40.13	37.85	38.31	1,137,803	-1.75(-4.36%)
Aug 18, 2014	40.86	40.87	39.82	40.05	804,087	-0.40(-0.99%)
Aug 15, 2014	40.57	40.62	39.64	40.45	370,808	+0.22(+0.55%)
Aug 14, 2014	39.95	40.40	39.90	40.23	422,200	+0.52(+1.30%)
Aug 13, 2014	39.15	40.04	39.15	39.72	374,717	+0.74(+1.90%)
Aug 12, 2014	39.24	39.89	38.68	38.98	402,605	-0.34(-0.86%)
Aug 11, 2014	39.04	39.73	38.67	39.31	414,162	+0.45(+1.17%)
Aug 08, 2014	38.13	39.32	37.93	38.86	542,540	+0.86(+2.27%)
Aug 07, 2014	40.99	40.99	37.45	38.00	1,494,399	-0.46(-1.20%)
Aug 06, 2014	37.87	38.53	37.85	38.46	600,515	+0.35(+0.91%)
Aug 05, 2014	38.25	38.87	37.85	38.11	437,407	-0.41(-1.06%)
Aug 04, 2014	38.02	38.62	37.76	38.52	507,126	+0.61(+1.60%)
Aug 01, 2014	37.94	38.33	37.75	37.92	726,851	-0.06(-0.16%)
Jul 31, 2014	38.58	38.79	37.86	37.98	339,684	-0.95(-2.45%)
Jul 30, 2014	38.54	39.13	38.28	38.93	510,628	+0.58(+1.51%)
Jul 29, 2014	38.21	38.64	37.74	38.35	687,785	+0.14(+0.37%)
Jul 28, 2014	37.73	38.27	37.44	38.21	384,226	+0.54(+1.44%)
Jul 25, 2014	37.42	37.79	36.89	37.67	395,637	-0.05(-0.14%)
Jul 24, 2014	36.95	37.77	36.60	37.72	461,826	+0.84(+2.27%)
Jul 23, 2014	36.76	37.36	36.39	36.88	181,953	+0.10(+0.27%)
Jul 22, 2014	37.07	37.33	36.63	36.79	537,663	-0.18(-0.48%)
Jul 21, 2014	37.43	37.55	36.79	36.96	319,365	-0.77(-2.03%)
Jul 18, 2014	36.79	37.94	36.79	37.73	444,641	+0.88(+2.39%)
Jul 17, 2014	36.70	37.57	36.69	36.85	486,097	-0.05(-0.14%)
Jul 16, 2014	36.95	37.15	36.62	36.90	302,804	+0.12(+0.34%)
Jul 15, 2014	36.95	37.19	36.70	36.78	453,329	-0.15(-0.41%)
Jul 14, 2014	36.93	37.38	36.63	36.93	408,453	+0.20(+0.56%)
Jul 11, 2014	36.16	36.79	36.11	36.72	400,465	+0.53(+1.48%)
Jul 10, 2014	36.61	36.96	36.12	36.19	555,063	-0.60(-1.62%)
Jul 09, 2014	36.87	37.11	36.70	36.79	277,441	-0.03(-0.07%)
Jul 08, 2014	37.45	37.60	36.79	36.81	423,540	-0.66(-1.76%)
Jul 07, 2014	38.21	38.25	37.27	37.47	996,741	-0.74(-1.93%)
Jul 03, 2014		38.21	38.21	38.21	0	+0.54(+1.44%)
Jul 02, 2014	37.87	38.19	37.41	37.67	836,971	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.