Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.77	21.10	20.61	20.63	189,906	-0.31(-1.48%)
Apr 29, 2015	20.82	21.10	20.82	20.94	88,808	+0.05(+0.24%)
Apr 28, 2015	20.76	20.92	20.67	20.89	135,104	+0.09(+0.43%)
Apr 27, 2015	20.81	21.05	20.73	20.80	150,253	+0.07(+0.34%)
Apr 24, 2015	20.85	20.85	20.64	20.73	100,121	-0.08(-0.38%)
Apr 23, 2015	20.69	20.84	20.60	20.81	90,219	+0.11(+0.53%)
Apr 22, 2015	20.51	20.82	20.42	20.70	88,935	+0.16(+0.78%)
Apr 21, 2015	20.60	20.75	20.43	20.54	139,179	+0.03(+0.15%)
Apr 20, 2015	20.05	20.54	20.05	20.51	192,094	+0.47(+2.35%)
Apr 17, 2015	20.41	20.41	19.78	20.04	251,004	-0.64(-3.09%)
Apr 16, 2015	20.76	20.98	20.57	20.68	89,384	-0.04(-0.19%)
Apr 15, 2015	21.00	21.00	20.68	20.72	126,417	-0.11(-0.53%)
Apr 14, 2015	20.93	21.04	20.71	20.83	109,802	-0.10(-0.48%)
Apr 13, 2015	21.10	21.19	20.84	20.93	118,951	-0.26(-1.23%)
Apr 10, 2015	21.15	21.55	21.03	21.19	129,734	+0.14(+0.67%)
Apr 09, 2015	21.10	21.19	20.67	21.05	91,088	-0.02(-0.09%)
Apr 08, 2015	20.88	21.15	20.84	21.07	233,157	+0.20(+0.96%)
Apr 07, 2015	20.86	21.04	20.85	20.87	90,582	+0.02(+0.10%)
Apr 06, 2015	20.90	21.10	20.68	20.85	118,138	-0.13(-0.62%)
Apr 02, 2015	20.83	20.98	20.98	20.98	107,300	+0.21(+1.01%)
Apr 01, 2015	20.63	20.78	20.51	20.77	129,830	+0.08(+0.39%)
Mar 31, 2015	20.71	20.89	20.50	20.69	106,773	-0.01(-0.05%)
Mar 30, 2015	20.63	20.94	20.57	20.70	124,166	+0.09(+0.44%)
Mar 27, 2015	20.13	20.67	19.99	20.61	140,576	+0.46(+2.28%)
Mar 26, 2015	19.80	20.42	19.44	20.15	99,721	+0.33(+1.66%)
Mar 25, 2015	20.00	20.30	19.67	19.82	178,181	-0.53(-2.60%)
Mar 24, 2015	20.42	20.50	20.23	20.35	256,816	-0.14(-0.68%)
Mar 23, 2015	20.62	20.69	20.46	20.49	128,220	-0.23(-1.11%)
Mar 20, 2015	20.75	20.80	20.32	20.72	252,011	-0.10(-0.48%)
Mar 19, 2015	20.37	20.83	20.30	20.82	96,819	+0.42(+2.06%)
Mar 18, 2015	20.15	20.49	20.00	20.40	144,324	+0.21(+1.04%)
Mar 17, 2015	20.15	20.20	20.04	20.19	113,686	+0.01(+0.05%)
Mar 16, 2015	19.98	20.25	19.91	20.18	201,193	+0.20(+1.00%)
Mar 13, 2015	19.76	20.05	19.68	19.98	102,193	+0.02(+0.10%)
Mar 12, 2015	19.58	19.99	19.34	19.96	246,617	+0.53(+2.73%)
Mar 11, 2015	19.57	19.66	19.38	19.43	175,016	-0.19(-0.97%)
Mar 10, 2015	19.62	19.80	19.41	19.62	190,350	-0.15(-0.76%)
Mar 09, 2015	19.78	20.13	19.27	19.77	189,660	-0.53(-2.61%)
Mar 06, 2015	19.76	20.32	19.65	20.30	223,369	+0.76(+3.89%)
Mar 05, 2015	19.79	20.20	18.67	19.54	212,145	-0.05(-0.26%)
Mar 04, 2015	19.68	19.78	19.49	19.59	65,325	-0.26(-1.31%)
Mar 03, 2015	19.93	20.11	19.69	19.85	78,090	-0.21(-1.05%)
Mar 02, 2015	19.88	20.10	19.36	20.06	93,209	+0.18(+0.91%)
Feb 27, 2015	19.45	20.00	19.18	19.88	108,770	+0.43(+2.21%)
Feb 26, 2015	19.40	19.50	19.22	19.45	62,838	-0.03(-0.15%)
Feb 25, 2015	19.46	19.70	19.30	19.48	57,731	-0.06(-0.31%)
Feb 24, 2015	19.16	19.55	19.14	19.54	98,187	+0.34(+1.77%)
Feb 23, 2015	19.47	19.47	19.05	19.20	72,394	-0.40(-2.04%)
Feb 20, 2015	19.88	19.88	19.25	19.60	90,471	-0.23(-1.16%)
Feb 19, 2015	19.56	19.91	19.56	19.83	78,974	+0.31(+1.59%)
Feb 18, 2015	19.60	19.77	19.28	19.52	58,355	-0.16(-0.81%)
Feb 17, 2015	19.50	19.80	19.30	19.68	89,796	+0.15(+0.77%)
Feb 13, 2015	19.12	19.53	19.53	19.53	69,600	+0.40(+2.09%)
Feb 12, 2015	19.18	19.18	18.98	19.13	82,612	+0.15(+0.79%)
Feb 11, 2015	18.76	19.16	18.23	18.98	76,137	+0.12(+0.64%)
Feb 10, 2015	18.73	18.89	18.27	18.86	73,235	+0.31(+1.67%)
Feb 09, 2015	19.02	19.02	18.50	18.55	56,730	-0.52(-2.73%)
Feb 06, 2015	19.10	19.27	18.52	19.07	109,440	-0.03(-0.16%)
Feb 05, 2015	18.91	19.13	18.72	19.10	95,591	+0.33(+1.76%)
Feb 04, 2015	18.84	19.20	18.59	18.77	101,231	-0.14(-0.74%)
Feb 03, 2015	18.29	18.99	18.13	18.91	83,412	+0.68(+3.73%)
Feb 02, 2015	18.00	18.29	17.86	18.23	68,875	+0.23(+1.28%)
Jan 30, 2015	18.29	18.30	17.95	18.00	135,212	-0.45(-2.44%)
Jan 29, 2015	18.45	18.64	18.11	18.45	130,891	-0.14(-0.75%)
Jan 28, 2015	18.99	18.99	18.47	18.59	89,045	-0.37(-1.95%)
Jan 27, 2015	19.01	19.43	18.92	18.96	148,355	-0.24(-1.25%)
Jan 26, 2015	19.15	19.27	19.05	19.20	103,549	+0.00(+0.00%)
Jan 23, 2015	19.22	19.32	19.07	19.20	67,303	-0.06(-0.31%)
Jan 22, 2015	19.65	19.65	18.89	19.26	209,783	-0.25(-1.28%)
Jan 21, 2015	19.69	19.92	19.12	19.51	126,966	-0.31(-1.56%)
Jan 20, 2015	19.37	20.12	19.00	19.82	350,230	+0.52(+2.69%)
Jan 16, 2015	18.36	19.36	18.16	19.30	265,591	+0.86(+4.66%)
Jan 15, 2015	18.35	18.63	18.05	18.44	175,779	+0.13(+0.71%)
Jan 14, 2015	18.05	18.40	17.99	18.31	81,394	-0.01(-0.05%)
Jan 13, 2015	18.22	18.61	17.94	18.32	150,860	+0.30(+1.66%)
Jan 12, 2015	18.31	18.65	17.95	18.02	70,476	-0.35(-1.91%)
Jan 09, 2015	18.86	19.00	18.29	18.37	121,522	-0.41(-2.18%)
Jan 08, 2015	18.76	19.00	18.34	18.78	280,666	+0.22(+1.19%)
Jan 07, 2015	18.24	18.63	18.04	18.56	114,068	+0.52(+2.88%)
Jan 06, 2015	18.60	18.62	17.78	18.04	142,449	-0.51(-2.75%)
Jan 05, 2015	18.41	18.79	18.40	18.55	85,435	+0.01(+0.05%)
Jan 02, 2015	18.77	18.91	18.24	18.54	106,085	-0.09(-0.48%)
Dec 31, 2014	18.71	18.63	18.63	18.63	107,500	+0.02(+0.11%)
Dec 30, 2014	18.66	18.87	18.57	18.61	43,637	-0.16(-0.85%)
Dec 29, 2014	18.69	18.80	18.52	18.77	71,755	+0.16(+0.86%)
Dec 26, 2014	18.49	18.63	18.32	18.61	53,245	+0.13(+0.70%)
Dec 24, 2014	18.31	18.48	18.48	18.48	39,800	+0.23(+1.26%)
Dec 23, 2014	18.56	18.74	18.15	18.25	101,621	-0.17(-0.92%)
Dec 22, 2014	18.53	18.75	18.21	18.42	119,535	-0.11(-0.59%)
Dec 19, 2014	17.95	18.74	17.95	18.53	536,319	+0.70(+3.93%)
Dec 18, 2014	17.39	17.96	17.39	17.83	134,600	+0.50(+2.89%)
Dec 17, 2014	16.62	17.36	16.37	17.33	132,336	+0.75(+4.52%)
Dec 16, 2014	16.80	17.12	16.58	16.58	151,718	-0.25(-1.49%)
Dec 15, 2014	17.35	17.35	16.79	16.83	290,051	-0.44(-2.55%)
Dec 12, 2014	17.83	17.97	17.02	17.27	170,799	-0.84(-4.64%)
Dec 11, 2014	17.95	18.25	17.86	18.11	88,668	+0.25(+1.40%)
Dec 10, 2014	17.98	18.18	17.63	17.86	153,020	-0.20(-1.11%)
Dec 09, 2014	17.57	18.11	17.39	18.06	150,008	+0.29(+1.63%)
Dec 08, 2014	17.97	18.15	17.66	17.77	192,219	-0.26(-1.44%)
Dec 05, 2014	17.69	18.18	17.64	18.03	135,700	+0.37(+2.10%)
Dec 04, 2014	17.49	17.71	17.37	17.66	133,850	+0.11(+0.63%)
Dec 03, 2014	17.44	17.95	17.30	17.55	164,977	+0.07(+0.40%)
Dec 02, 2014	16.97	17.58	16.75	17.48	154,991	+0.59(+3.49%)
Dec 01, 2014	17.23	17.26	16.87	16.89	124,298	-0.42(-2.43%)
Nov 28, 2014	17.76	17.82	17.25	17.31	72,766	-0.36(-2.04%)
Nov 26, 2014	17.82	17.67	17.67	17.67	139,800	-0.14(-0.79%)
Nov 25, 2014	17.42	18.06	17.34	17.81	180,999	+0.44(+2.53%)
Nov 24, 2014	17.03	17.37	16.94	17.37	153,327	+0.35(+2.06%)
Nov 21, 2014	17.01	17.10	16.83	17.02	143,620	+0.29(+1.73%)
Nov 20, 2014	16.41	16.74	15.83	16.73	96,299	+0.23(+1.39%)
Nov 19, 2014	16.78	16.78	16.36	16.50	142,410	-0.33(-1.96%)
Nov 18, 2014	16.78	17.04	16.57	16.83	127,832	+0.05(+0.30%)
Nov 17, 2014	17.20	17.30	16.70	16.78	131,451	-0.50(-2.89%)
Nov 14, 2014	17.06	17.30	16.96	17.28	132,274	+0.19(+1.11%)
Nov 13, 2014	17.15	17.19	17.00	17.09	115,556	-0.06(-0.35%)
Nov 12, 2014	17.20	17.28	16.93	17.15	142,482	-0.12(-0.69%)
Nov 11, 2014	17.37	17.45	17.20	17.27	226,898	-0.16(-0.92%)
Nov 10, 2014	17.12	17.50	17.12	17.43	191,692	+0.23(+1.31%)
Nov 07, 2014	17.30	17.32	16.89	17.20	327,024	-0.12(-0.66%)
Nov 06, 2014	16.37	17.41	15.36	17.32	390,941	+0.02(+0.12%)
Nov 05, 2014	17.17	17.34	16.80	17.30	260,138	+0.22(+1.29%)
Nov 04, 2014	16.90	17.09	16.54	17.08	251,703	+0.03(+0.18%)
Nov 03, 2014	16.57	17.15	16.41	17.05	539,814	+0.47(+2.83%)
Oct 31, 2014	16.27	16.64	15.88	16.58	264,822	+0.68(+4.28%)
Oct 30, 2014	15.39	16.00	15.25	15.90	147,459	+0.45(+2.91%)
Oct 29, 2014	15.38	15.47	15.06	15.45	137,581	+0.05(+0.32%)
Oct 28, 2014	14.74	15.50	14.56	15.40	369,405	+0.80(+5.48%)
Oct 27, 2014	14.26	14.61	14.37	14.60	97,708	+0.23(+1.60%)
Oct 24, 2014	14.45	14.50	14.15	14.37	92,379	-0.09(-0.62%)
Oct 23, 2014	14.10	14.50	14.07	14.46	239,696	+0.21(+1.47%)
Oct 22, 2014	14.99	15.20	14.21	14.25	109,026	-0.73(-4.87%)
Oct 21, 2014	14.89	15.11	14.82	14.98	86,099	+0.15(+1.01%)
Oct 20, 2014	14.65	14.95	14.65	14.83	136,211	+0.06(+0.41%)
Oct 17, 2014	15.32	15.32	14.54	14.77	154,277	-0.30(-1.99%)
Oct 16, 2014	15.13	15.47	15.04	15.07	207,040	-0.34(-2.21%)
Oct 15, 2014	14.75	15.48	14.71	15.41	168,727	+0.55(+3.70%)
Oct 14, 2014	14.55	15.11	14.40	14.86	193,450	+0.50(+3.48%)
Oct 13, 2014	14.39	14.95	14.30	14.36	156,612	+0.02(+0.14%)
Oct 10, 2014	14.07	14.63	14.05	14.34	149,766	+0.17(+1.20%)
Oct 09, 2014	14.77	15.50	14.16	14.17	105,122	-0.61(-4.13%)
Oct 08, 2014	14.19	14.83	14.11	14.78	132,127	+0.51(+3.57%)
Oct 07, 2014	14.54	14.76	14.25	14.27	265,813	-0.43(-2.93%)
Oct 06, 2014	14.96	15.20	14.51	14.70	212,006	-0.26(-1.74%)
Oct 03, 2014	15.20	15.35	14.95	14.96	172,276	-0.25(-1.64%)
Oct 02, 2014	14.78	15.35	14.77	15.21	301,988	+0.41(+2.77%)
Oct 01, 2014	15.00	15.09	14.62	14.80	216,296	-0.19(-1.27%)
Sep 30, 2014	15.08	15.22	14.97	14.99	250,630	-0.08(-0.53%)
Sep 29, 2014	14.94	15.18	14.94	15.07	103,729	-0.12(-0.79%)
Sep 26, 2014	15.33	15.48	15.06	15.19	130,106	-0.14(-0.91%)
Sep 25, 2014	15.26	15.39	14.90	15.33	219,729	+0.01(+0.07%)
Sep 24, 2014	15.13	15.37	14.75	15.32	205,129	+0.32(+2.13%)
Sep 23, 2014	15.11	15.32	14.88	15.00	225,678	-0.14(-0.92%)
Sep 22, 2014	15.16	15.35	15.03	15.14	121,836	-0.17(-1.11%)
Sep 19, 2014	15.31	15.51	14.96	15.31	398,321	+0.09(+0.59%)
Sep 18, 2014	14.68	15.24	14.54	15.22	216,534	+0.63(+4.32%)
Sep 17, 2014	14.90	15.02	14.51	14.59	256,907	-0.36(-2.41%)
Sep 16, 2014	15.06	15.20	14.69	14.95	237,332	-0.23(-1.52%)
Sep 15, 2014	15.73	15.98	15.12	15.18	319,035	-0.62(-3.92%)
Sep 12, 2014	15.99	16.09	15.71	15.80	585,988	-0.19(-1.19%)
Sep 11, 2014	16.30	16.35	15.87	15.99	419,189	-0.45(-2.74%)
Sep 10, 2014	16.69	16.71	16.41	16.44	204,855	-0.27(-1.62%)
Sep 09, 2014	16.98	16.98	16.67	16.71	117,896	-0.36(-2.11%)
Sep 08, 2014	17.00	17.11	16.88	17.07	62,561	-0.03(-0.18%)
Sep 05, 2014	16.96	17.12	16.82	17.10	80,339	+0.04(+0.23%)
Sep 04, 2014	17.19	17.38	17.06	17.06	123,421	-0.06(-0.35%)
Sep 03, 2014	17.70	17.81	17.05	17.12	125,113	-0.47(-2.67%)
Sep 02, 2014	17.36	17.60	17.15	17.59	140,508	+0.37(+2.15%)
Aug 29, 2014	17.17	17.22	17.22	17.22	203,600	+0.14(+0.82%)
Aug 28, 2014	16.97	17.55	16.97	17.08	152,197	-0.02(-0.12%)
Aug 27, 2014	17.09	17.16	16.88	17.10	153,443	-0.10(-0.58%)
Aug 26, 2014	17.05	17.24	16.90	17.20	124,072	+0.13(+0.76%)
Aug 25, 2014	17.23	17.24	17.00	17.07	101,741	-0.01(-0.06%)
Aug 22, 2014	17.14	17.24	17.12	17.08	81,730	-0.10(-0.58%)
Aug 21, 2014	16.85	17.51	16.73	17.18	101,544	+0.47(+2.81%)
Aug 20, 2014	16.98	16.98	16.65	16.71	86,473	-0.35(-2.05%)
Aug 19, 2014	17.10	17.30	16.92	17.06	117,108	-0.02(-0.12%)
Aug 18, 2014	17.04	17.23	16.82	17.08	84,289	+0.28(+1.67%)
Aug 15, 2014	16.97	17.11	16.68	16.80	130,303	+0.03(+0.18%)
Aug 14, 2014	16.81	16.81	16.81	16.77	76,005	-0.05(-0.30%)
Aug 13, 2014	16.96	17.09	16.74	16.82	91,206	-0.04(-0.24%)
Aug 12, 2014	17.10	17.14	16.69	16.86	125,005	-0.29(-1.69%)
Aug 11, 2014	16.78	17.19	16.78	17.15	123,109	+0.39(+2.33%)
Aug 08, 2014	16.65	16.92	16.40	16.76	135,479	+0.11(+0.66%)
Aug 07, 2014	16.95	17.14	16.54	16.65	88,913	-0.26(-1.54%)
Aug 06, 2014	16.70	17.30	16.66	16.91	130,848	+0.01(+0.06%)
Aug 05, 2014	16.88	17.06	16.74	16.90	124,895	-0.06(-0.35%)
Aug 04, 2014	16.94	17.09	16.48	16.96	196,850	+0.10(+0.59%)
Aug 01, 2014	17.04	17.14	16.53	16.86	272,028	-0.13(-0.77%)
Jul 31, 2014	18.16	18.20	16.89	16.99	580,980	-1.38(-7.51%)
Jul 30, 2014	19.46	19.46	18.28	18.37	469,689	-0.97(-5.02%)
Jul 29, 2014	19.30	19.76	19.06	19.34	226,398	+0.03(+0.16%)
Jul 28, 2014	19.59	19.62	18.92	19.31	176,622	-0.28(-1.43%)
Jul 25, 2014	19.58	19.85	19.44	19.59	115,455	-0.20(-1.01%)
Jul 24, 2014	19.56	19.89	19.56	19.79	128,395	+0.15(+0.76%)
Jul 23, 2014	19.61	19.76	19.46	19.64	137,946	+0.06(+0.31%)
Jul 22, 2014	19.43	19.65	19.12	19.58	136,966	+0.26(+1.35%)
Jul 21, 2014	19.14	19.47	19.14	19.32	116,615	+0.09(+0.47%)
Jul 18, 2014	18.88	19.32	18.87	19.23	126,055	+0.33(+1.75%)
Jul 17, 2014	18.80	18.98	18.80	18.90	157,053	-0.06(-0.32%)
Jul 16, 2014	19.23	19.23	18.68	18.96	103,885	-0.15(-0.78%)
Jul 15, 2014	19.06	19.36	18.49	19.11	156,709	+0.03(+0.16%)
Jul 14, 2014	19.43	19.43	19.05	19.08	86,100	-0.08(-0.42%)
Jul 11, 2014	19.19	19.48	19.05	19.16	94,721	-0.11(-0.57%)
Jul 10, 2014	19.23	19.48	19.16	19.27	107,238	-0.55(-2.77%)
Jul 09, 2014	19.76	19.95	19.58	19.82	141,898	+0.15(+0.76%)
Jul 08, 2014	20.13	20.19	19.49	19.67	246,446	-0.54(-2.67%)
Jul 07, 2014	20.25	20.37	19.99	20.21	193,351	-0.14(-0.69%)
Jul 03, 2014	20.10	20.35	20.35	20.35	84,300	+0.31(+1.55%)
Jul 02, 2014	20.11	20.50	19.98	20.04	107,025	-0.10(-0.50%)
Jul 01, 2014	19.55	20.50	19.50	20.14	242,683	+0.67(+3.44%)
Jun 30, 2014	19.54	19.54	19.25	19.47	139,953	-0.07(-0.36%)
Jun 27, 2014	18.95	19.61	18.95	19.54	584,177	+0.44(+2.30%)
Jun 26, 2014	19.16	19.20	18.79	19.10	78,446	-0.08(-0.42%)
Jun 25, 2014	18.96	19.30	18.82	19.18	131,487	+0.08(+0.42%)
Jun 24, 2014	19.18	19.47	18.94	19.10	118,158	-0.05(-0.26%)
Jun 23, 2014	19.09	19.25	18.76	19.15	101,454	+0.08(+0.42%)
Jun 20, 2014	18.62	19.40	18.50	19.07	312,027	+0.56(+3.03%)
Jun 19, 2014	18.75	18.84	18.44	18.51	127,012	-0.17(-0.91%)
Jun 18, 2014	18.84	18.84	18.49	18.68	104,798	-0.09(-0.48%)
Jun 17, 2014	18.58	18.81	18.52	18.77	276,169	+0.23(+1.24%)
Jun 16, 2014	18.40	18.62	18.28	18.54	89,403	+0.10(+0.54%)
Jun 13, 2014	18.48	18.60	18.33	18.44	107,481	-0.01(-0.05%)
Jun 12, 2014	18.24	18.55	18.02	18.45	140,526	+0.15(+0.82%)
Jun 11, 2014	18.29	18.50	17.90	18.30	138,234	-0.12(-0.65%)
Jun 10, 2014	18.32	18.44	18.16	18.42	117,984	-0.05(-0.27%)
Jun 06, 2014	18.09	18.55	17.88	18.47	158,971	+0.52(+2.90%)
Jun 05, 2014	17.70	18.03	17.53	17.95	168,210	+0.27(+1.53%)
Jun 04, 2014	17.24	17.97	17.08	17.68	217,540	+0.44(+2.55%)
Jun 03, 2014	17.26	17.38	16.98	17.24	133,463	-0.08(-0.46%)
Jun 02, 2014	17.69	17.75	17.12	17.32	153,961	-0.32(-1.81%)
May 30, 2014	18.25	18.25	17.56	17.64	101,602	-0.53(-2.92%)
May 29, 2014	18.28	18.40	18.09	18.17	102,212	-0.08(-0.44%)
May 28, 2014	18.63	18.83	18.08	18.25	116,846	-0.45(-2.41%)
May 27, 2014	18.73	19.04	18.62	18.70	128,593	+0.22(+1.19%)
May 23, 2014	18.42	18.48	18.48	18.48	147,500	+0.04(+0.22%)
May 22, 2014	18.10	18.90	17.67	18.44	185,132	+1.39(+8.15%)
May 21, 2014	17.11	17.29	16.96	17.05	169,600	+0.03(+0.18%)
May 20, 2014	17.20	17.22	16.85	17.02	232,007	-0.18(-1.05%)
May 19, 2014	16.86	17.30	16.71	17.20	203,041	+0.31(+1.84%)
May 16, 2014	16.81	16.95	16.48	16.89	230,033	+0.07(+0.42%)
May 15, 2014	16.76	16.92	16.32	16.82	188,168	-0.08(-0.47%)
May 14, 2014	17.66	17.68	16.85	16.90	215,664	-0.76(-4.30%)
May 13, 2014	18.35	18.35	17.55	17.66	271,087	-0.80(-4.33%)
May 12, 2014	17.92	18.66	17.83	18.46	211,358	+0.73(+4.12%)
May 09, 2014	17.34	18.04	17.34	17.73	212,162	+0.23(+1.31%)
May 08, 2014	17.32	18.30	16.08	17.50	240,953	-0.71(-3.90%)
May 07, 2014	18.29	18.34	17.63	18.21	211,937	-0.08(-0.44%)
May 06, 2014	18.26	18.67	18.11	18.29	284,594	-0.13(-0.71%)
May 05, 2014	18.15	18.51	17.81	18.42	302,313	+0.12(+0.66%)
May 02, 2014	18.38	18.75	18.09	18.30	216,572	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.