Amtd Idea Group (NY: AMTD )

1.340 -0.040 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 188.88 191.25 188.04 191.04 564,009 +5.10(+2.74%)
Sep 29, 2015 185.28 188.10 183.96 185.94 509,106 +1.50(+0.81%)
Sep 28, 2015 190.98 192.12 184.06 184.44 745,105 -10.20(-5.24%)
Sep 25, 2015 193.74 196.71 192.90 194.64 598,319 +4.26(+2.24%)
Sep 24, 2015 191.04 191.70 188.58 190.38 480,543 -3.30(-1.70%)
Sep 23, 2015 193.38 195.48 192.60 193.68 283,915 +0.48(+0.25%)
Sep 22, 2015 192.96 194.28 190.38 193.20 404,023 -3.00(-1.53%)
Sep 21, 2015 195.42 198.24 194.76 196.20 509,220 +2.82(+1.46%)
Sep 18, 2015 195.72 197.64 192.72 193.38 1,037,346 -6.90(-3.45%)
Sep 17, 2015 207.66 211.50 199.62 200.28 950,842 -7.44(-3.58%)
Sep 16, 2015 205.32 208.02 203.10 207.72 474,188 +2.76(+1.35%)
Sep 15, 2015 202.14 205.44 201.84 204.96 337,837 +3.84(+1.91%)
Sep 14, 2015 202.50 203.31 200.79 201.12 378,381 -1.92(-0.95%)
Sep 11, 2015 202.38 203.16 199.74 203.04 335,466 +0.54(+0.27%)
Sep 10, 2015 201.12 204.18 199.86 202.50 427,959 +2.10(+1.05%)
Sep 09, 2015 204.72 207.96 199.80 200.40 522,359 -2.58(-1.27%)
Sep 08, 2015 198.96 203.40 198.48 202.98 646,932 +8.64(+4.45%)
Sep 04, 2015 194.34 194.34 194.34 0 -1.92(-0.98%)
Sep 03, 2015 195.48 199.29 194.28 196.26 513,775 +1.08(+0.55%)
Sep 02, 2015 195.84 196.44 191.54 195.18 400,716 +2.40(+1.24%)
Sep 01, 2015 194.82 196.32 191.58 192.78 523,690 -7.98(-3.97%)
Aug 31, 2015 200.10 202.57 199.50 200.76 465,975 -1.08(-0.54%)
Aug 28, 2015 199.32 202.86 198.66 201.84 423,164 +0.72(+0.36%)
Aug 27, 2015 196.98 202.56 195.66 201.12 705,282 +6.90(+3.55%)
Aug 26, 2015 189.00 194.76 187.20 194.22 789,586 +9.30(+5.03%)
Aug 25, 2015 193.62 193.74 184.92 184.92 602,331 -2.04(-1.09%)
Aug 24, 2015 183.90 194.22 181.32 186.96 762,525 -9.78(-4.97%)
Aug 21, 2015 200.82 202.14 196.50 196.74 801,491 -6.84(-3.36%)
Aug 20, 2015 207.42 207.42 203.40 203.58 524,758 -6.00(-2.86%)
Aug 19, 2015 213.84 214.20 209.40 209.58 629,893 -4.74(-2.21%)
Aug 18, 2015 216.78 217.62 213.25 214.32 597,545 -3.00(-1.38%)
Aug 17, 2015 217.62 217.62 214.92 217.32 271,188 -1.50(-0.69%)
Aug 14, 2015 216.90 219.00 216.12 218.82 259,840 +1.92(+0.89%)
Aug 13, 2015 218.16 219.54 215.70 216.90 292,048 -0.72(-0.33%)
Aug 12, 2015 220.32 220.32 211.86 217.62 518,354 -3.96(-1.79%)
Aug 11, 2015 222.18 223.20 219.45 221.58 349,076 -4.98(-2.20%)
Aug 10, 2015 224.22 227.46 223.08 226.56 249,942 +4.26(+1.92%)
Aug 07, 2015 223.80 226.08 219.24 222.30 407,708 -0.72(-0.32%)
Aug 06, 2015 225.00 226.56 221.94 223.02 492,017 -1.80(-0.80%)
Aug 05, 2015 224.58 226.92 224.58 224.82 485,530 +1.74(+0.78%)
Aug 04, 2015 219.72 223.26 218.88 223.08 375,085 +3.48(+1.58%)
Aug 03, 2015 220.74 221.46 217.59 219.60 391,870 -0.78(-0.35%)
Jul 31, 2015 226.50 226.50 218.70 220.38 316,740 -3.18(-1.42%)
Jul 30, 2015 222.06 224.22 221.46 223.56 238,898 +1.68(+0.76%)
Jul 29, 2015 218.94 222.42 218.58 221.88 365,864 +2.64(+1.20%)
Jul 28, 2015 219.18 220.26 217.80 219.24 324,453 +1.74(+0.80%)
Jul 27, 2015 220.32 220.32 215.46 217.50 436,226 -4.38(-1.97%)
Jul 24, 2015 223.92 224.52 220.44 221.88 385,662 -1.38(-0.62%)
Jul 23, 2015 224.40 225.12 220.80 223.26 311,319 -0.48(-0.21%)
Jul 22, 2015 222.00 223.92 220.92 223.74 736,212 -2.64(-1.17%)
Jul 21, 2015 228.00 232.08 224.76 226.38 580,487 -3.78(-1.64%)
Jul 20, 2015 231.48 232.32 229.74 230.16 301,396 -0.84(-0.36%)
Jul 17, 2015 229.62 231.60 228.60 231.00 310,676 +0.96(+0.42%)
Jul 16, 2015 227.04 230.22 225.60 230.04 361,865 +5.34(+2.38%)
Jul 15, 2015 225.24 226.80 223.80 224.70 327,245 +0.36(+0.16%)
Jul 14, 2015 223.08 225.48 221.76 224.34 296,701 +1.32(+0.59%)
Jul 13, 2015 222.48 223.14 221.64 223.02 427,294 +2.58(+1.17%)
Jul 10, 2015 221.16 222.60 218.40 220.44 414,271 +2.70(+1.24%)
Jul 09, 2015 219.00 220.32 216.78 217.74 294,797 +2.22(+1.03%)
Jul 08, 2015 217.26 218.46 214.98 215.52 445,094 -4.38(-1.99%)
Jul 07, 2015 221.28 221.28 215.88 219.90 386,000 -1.92(-0.87%)
Jul 06, 2015 221.10 222.18 219.00 221.82 352,403 -1.74(-0.78%)
Jul 02, 2015 223.56 223.56 223.56 0 -1.26(-0.56%)
Jul 01, 2015 223.38 226.32 223.38 224.82 505,262 +3.90(+1.77%)
Jun 30, 2015 222.66 223.80 218.83 220.92 422,829 +0.54(+0.25%)
Jun 29, 2015 224.58 225.90 220.32 220.38 442,481 -8.52(-3.72%)
Jun 26, 2015 227.82 229.20 226.74 228.90 349,792 +2.22(+0.98%)
Jun 25, 2015 226.68 228.00 224.96 226.68 314,726 +1.02(+0.45%)
Jun 24, 2015 227.64 228.24 225.00 225.66 202,093 -2.52(-1.10%)
Jun 23, 2015 227.76 229.26 226.92 228.18 359,253 +1.44(+0.64%)
Jun 22, 2015 224.46 226.92 224.40 226.74 454,448 +4.20(+1.89%)
Jun 19, 2015 224.28 224.88 221.52 222.54 436,707 -1.86(-0.83%)
Jun 18, 2015 228.90 229.92 224.01 224.40 638,321 -3.96(-1.73%)
Jun 17, 2015 229.80 231.96 227.94 228.36 358,138 -1.44(-0.63%)
Jun 16, 2015 227.70 230.52 227.52 229.80 160,701 +1.14(+0.50%)
Jun 15, 2015 227.64 228.90 225.24 228.66 194,668 -1.26(-0.55%)
Jun 12, 2015 230.88 232.08 228.90 229.92 258,300 -1.26(-0.55%)
Jun 11, 2015 231.90 233.46 230.94 231.18 191,804 -0.36(-0.16%)
Jun 10, 2015 231.96 233.49 230.40 231.54 286,528 +1.14(+0.49%)
Jun 09, 2015 229.92 230.70 227.70 230.40 213,827 +1.20(+0.52%)
Jun 08, 2015 230.70 232.50 228.06 229.20 544,553 -1.86(-0.80%)
Jun 05, 2015 232.14 234.30 229.86 231.06 607,875 +3.60(+1.58%)
Jun 04, 2015 227.94 229.20 225.60 227.46 414,086 -2.04(-0.89%)
Jun 03, 2015 226.44 230.88 225.42 229.50 406,915 +5.10(+2.27%)
Jun 02, 2015 222.24 225.06 220.08 224.40 318,542 +2.64(+1.19%)
Jun 01, 2015 223.50 224.04 220.26 221.76 235,876 -1.14(-0.51%)
May 29, 2015 225.30 226.24 220.20 222.90 311,128 -2.76(-1.22%)
May 28, 2015 225.54 226.02 224.16 225.66 224,643 +0.30(+0.13%)
May 27, 2015 222.66 225.66 221.04 225.36 208,743 +3.78(+1.71%)
May 26, 2015 222.66 220.50 221.58 248,253 -0.90(-0.40%)
May 22, 2015 222.48 222.48 222.48 0 +0.36(+0.16%)
May 21, 2015 222.66 224.28 221.64 222.12 187,751 -1.50(-0.67%)
May 20, 2015 225.96 226.68 223.44 223.62 206,813 -2.58(-1.14%)
May 19, 2015 225.18 228.84 225.18 226.20 363,836 +0.78(+0.35%)
May 18, 2015 220.98 226.08 220.86 225.42 271,086 +5.10(+2.31%)
May 15, 2015 222.24 223.26 219.54 220.32 254,589 -1.92(-0.86%)
May 14, 2015 219.42 223.02 219.42 222.24 358,612 +1.14(+0.52%)
May 13, 2015 220.86 221.82 219.06 221.10 315,462 +0.42(+0.19%)
May 12, 2015 222.00 223.08 219.66 220.68 374,955 -1.86(-0.84%)
May 11, 2015 219.24 224.07 219.06 222.54 489,685 +4.26(+1.95%)
May 08, 2015 218.52 220.56 217.68 218.28 433,472 -0.90(-0.41%)
May 07, 2015 218.70 219.96 217.62 219.18 266,704 +0.30(+0.14%)
May 06, 2015 220.62 221.70 217.74 218.88 286,974 -1.44(-0.65%)
May 05, 2015 219.36 222.42 219.36 220.32 304,369 +0.36(+0.16%)
May 04, 2015 217.80 220.56 216.60 219.96 249,733 +3.12(+1.44%)
May 01, 2015 219.06 219.42 216.18 216.84 421,702 -0.66(-0.30%)
Apr 30, 2015 220.68 222.06 217.20 217.50 385,231 -3.06(-1.39%)
Apr 29, 2015 217.56 221.58 216.54 220.56 581,546 +1.26(+0.57%)
Apr 28, 2015 216.06 219.33 215.10 219.30 449,232 +3.78(+1.75%)
Apr 27, 2015 215.58 217.74 215.25 215.52 434,511 +0.84(+0.39%)
Apr 24, 2015 215.34 216.66 213.66 214.68 368,732 -1.14(-0.53%)
Apr 23, 2015 214.50 217.32 212.76 215.82 477,983 +1.98(+0.93%)
Apr 22, 2015 210.06 216.42 208.32 213.84 905,546 +1.32(+0.62%)
Apr 21, 2015 213.06 216.24 211.38 212.52 1,277,560 -6.06(-2.77%)
Apr 20, 2015 219.66 221.16 217.86 218.58 534,922 -0.42(-0.19%)
Apr 17, 2015 219.84 219.84 217.02 219.00 358,543 -1.86(-0.84%)
Apr 16, 2015 222.30 222.72 219.60 220.86 410,038 -1.32(-0.59%)
Apr 15, 2015 221.40 223.62 218.46 222.18 321,383 +0.84(+0.38%)
Apr 14, 2015 223.26 223.98 219.42 221.34 404,693 -3.90(-1.73%)
Apr 13, 2015 224.04 226.59 223.62 225.24 218,544 +0.60(+0.27%)
Apr 10, 2015 224.94 225.49 224.07 224.64 341,462 -0.36(-0.16%)
Apr 09, 2015 221.58 225.78 220.62 225.00 381,733 +3.12(+1.41%)
Apr 08, 2015 219.66 222.00 218.58 221.88 332,635 +2.64(+1.20%)
Apr 07, 2015 220.92 221.46 218.64 219.24 221,515 -0.96(-0.44%)
Apr 06, 2015 218.04 221.64 215.82 220.20 380,635 -1.32(-0.60%)
Apr 02, 2015 221.52 221.52 221.52 0 +0.48(+0.22%)
Apr 01, 2015 222.60 222.78 218.94 221.04 397,925 -2.52(-1.13%)
Mar 31, 2015 222.48 224.88 221.16 223.56 395,982 +0.24(+0.11%)
Mar 30, 2015 223.26 224.88 222.96 223.32 220,279 +1.38(+0.62%)
Mar 27, 2015 220.74 222.18 220.08 221.94 228,243 +0.06(+0.03%)
Mar 26, 2015 220.80 223.02 218.82 221.88 462,200 +0.96(+0.43%)
Mar 25, 2015 223.44 223.44 220.44 220.92 662,412 -2.58(-1.15%)
Mar 24, 2015 222.60 224.40 221.46 223.50 478,014 +0.90(+0.40%)
Mar 23, 2015 221.88 223.26 220.74 222.60 251,668 +0.60(+0.27%)
Mar 20, 2015 213.72 222.06 213.72 222.00 494,021 +2.40(+1.09%)
Mar 19, 2015 221.94 222.78 217.68 219.60 383,534 -3.00(-1.35%)
Mar 18, 2015 225.84 228.18 221.10 222.60 523,576 -4.14(-1.83%)
Mar 17, 2015 225.60 227.34 225.48 226.74 220,782 -0.24(-0.11%)
Mar 16, 2015 228.00 228.54 225.39 226.98 316,367 +0.42(+0.19%)
Mar 13, 2015 227.10 227.40 223.86 226.56 304,607 -0.60(-0.26%)
Mar 12, 2015 226.02 227.40 222.72 227.16 325,578 +2.34(+1.04%)
Mar 11, 2015 222.78 226.02 222.30 224.82 281,814 +2.58(+1.16%)
Mar 10, 2015 222.66 225.27 220.38 222.24 414,333 -2.40(-1.07%)
Mar 09, 2015 225.48 226.86 223.92 224.64 296,190 -1.50(-0.66%)
Mar 06, 2015 222.00 232.44 221.34 226.14 873,173 +6.36(+2.89%)
Mar 05, 2015 220.92 221.70 218.82 219.78 328,781 -1.02(-0.46%)
Mar 04, 2015 222.54 219.60 220.80 335,157 -0.60(-0.27%)
Mar 03, 2015 221.40 268,719 -0.84(-0.38%)
Mar 02, 2015 217.50 222.24 216.78 222.24 249,545 +4.62(+2.12%)
Feb 27, 2015 219.42 220.26 217.38 217.62 213,855 -2.34(-1.06%)
Feb 26, 2015 219.36 221.28 218.52 219.96 284,404 +0.24(+0.11%)
Feb 25, 2015 219.66 220.26 218.28 219.72 237,328 -0.60(-0.27%)
Feb 24, 2015 216.72 220.62 216.36 220.32 380,111 +4.62(+2.14%)
Feb 23, 2015 215.46 216.18 214.08 215.70 207,670 -0.72(-0.33%)
Feb 20, 2015 214.50 216.78 212.52 216.42 291,419 +0.90(+0.42%)
Feb 19, 2015 212.46 215.76 211.56 215.52 277,281 +2.94(+1.38%)
Feb 18, 2015 213.66 215.22 210.54 212.58 337,721 -1.62(-0.76%)
Feb 17, 2015 214.26 215.34 212.64 214.20 545,862 -0.84(-0.39%)
Feb 13, 2015 215.04 215.04 215.04 0 -1.32(-0.61%)
Feb 12, 2015 216.78 217.74 214.98 216.36 271,660 +0.78(+0.36%)
Feb 11, 2015 214.50 215.64 213.12 215.58 291,328 +0.60(+0.28%)
Feb 10, 2015 213.54 216.12 212.94 214.98 297,884 +2.88(+1.36%)
Feb 09, 2015 213.12 214.38 211.14 212.10 344,748 -2.64(-1.23%)
Feb 06, 2015 213.60 220.74 212.58 214.74 648,211 +5.34(+2.55%)
Feb 05, 2015 208.62 210.66 208.08 209.40 313,894 +2.70(+1.31%)
Feb 04, 2015 205.56 208.74 205.56 206.70 427,886 +0.66(+0.32%)
Feb 03, 2015 198.06 206.25 197.52 206.04 738,018 +9.84(+5.02%)
Feb 02, 2015 194.58 196.20 192.39 196.20 307,665 +1.86(+0.96%)
Jan 30, 2015 193.62 196.02 193.62 194.34 615,648 -2.34(-1.19%)
Jan 29, 2015 193.98 197.61 193.98 196.68 684,395 +3.00(+1.55%)
Jan 28, 2015 201.18 201.42 193.68 193.68 478,223 -6.00(-3.00%)
Jan 27, 2015 200.22 201.60 197.94 199.68 276,878 -4.08(-2.00%)
Jan 26, 2015 200.94 203.76 200.04 203.76 276,254 +2.10(+1.04%)
Jan 23, 2015 207.06 207.30 201.48 201.66 348,570 -2.34(-1.15%)
Jan 22, 2015 204.78 194.34 204.00 578,544 +4.32(+2.16%)
Jan 21, 2015 193.80 202.32 193.02 199.68 755,671 +0.96(+0.48%)
Jan 20, 2015 198.66 199.32 195.30 198.72 575,081 +0.60(+0.30%)
Jan 16, 2015 196.80 199.08 193.74 198.12 705,043 +0.00(+0.00%)
Jan 15, 2015 198.09 198.12 424,095 -3.84(-1.90%)
Jan 14, 2015 201.12 202.38 198.84 201.96 614,823 -3.90(-1.89%)
Jan 13, 2015 205.86 596,236 +2.34(+1.15%)
Jan 12, 2015 205.44 205.68 202.14 203.52 270,629 -2.16(-1.05%)
Jan 09, 2015 209.64 209.64 204.96 205.68 273,566 -3.60(-1.72%)
Jan 08, 2015 208.08 210.06 207.48 209.28 331,606 +4.32(+2.11%)
Jan 07, 2015 204.84 206.58 203.70 204.96 341,720 +2.46(+1.21%)
Jan 06, 2015 208.68 209.04 201.54 202.50 465,749 -5.58(-2.68%)
Jan 05, 2015 212.04 212.40 207.36 208.08 388,436 -5.34(-2.50%)
Jan 02, 2015 216.30 217.12 210.69 213.42 263,843 -1.26(-0.59%)
Dec 31, 2014 214.68 214.68 214.68 0 -0.18(-0.08%)
Dec 30, 2014 214.80 216.06 213.87 214.86 85,072 -0.90(-0.42%)
Dec 29, 2014 215.10 217.38 213.84 215.76 128,253 +0.30(+0.14%)
Dec 26, 2014 217.32 217.56 215.34 215.46 87,076 -1.50(-0.69%)
Dec 24, 2014 216.96 216.96 216.96 0 -0.06(-0.03%)
Dec 23, 2014 215.46 218.16 214.92 217.02 300,939 +2.70(+1.26%)
Dec 22, 2014 214.02 215.01 213.48 214.32 187,579 +0.36(+0.17%)
Dec 19, 2014 214.50 215.34 213.27 213.96 376,834 +0.18(+0.08%)
Dec 18, 2014 213.30 214.41 211.08 213.78 534,012 +4.98(+2.39%)
Dec 17, 2014 205.32 210.18 204.36 208.80 738,847 +4.98(+2.44%)
Dec 16, 2014 208.08 203.82 601,764 -3.00(-1.45%)
Dec 15, 2014 211.44 212.52 206.22 206.82 691,093 -2.70(-1.29%)
Dec 12, 2014 214.68 216.48 209.34 209.52 464,359 -7.02(-3.24%)
Dec 11, 2014 216.84 220.14 215.52 216.54 376,434 +0.84(+0.39%)
Dec 10, 2014 220.02 220.20 215.52 215.70 279,341 -4.50(-2.04%)
Dec 09, 2014 216.78 220.98 215.82 220.20 334,585 -0.18(-0.08%)
Dec 08, 2014 219.60 222.48 218.16 220.38 479,712 +0.36(+0.16%)
Dec 05, 2014 216.00 220.92 215.70 220.02 490,001 +6.36(+2.98%)
Dec 04, 2014 212.34 213.72 211.02 213.66 221,086 +0.60(+0.28%)
Dec 03, 2014 206.34 213.36 205.74 213.06 506,638 +5.64(+2.72%)
Dec 02, 2014 204.60 207.60 204.30 207.42 299,637 +3.78(+1.86%)
Dec 01, 2014 206.28 206.43 201.00 203.64 432,593 -4.02(-1.94%)
Nov 28, 2014 206.82 208.17 206.70 207.66 125,575 +0.96(+0.46%)
Nov 26, 2014 206.70 206.70 206.70 0 -0.24(-0.12%)
Nov 25, 2014 207.54 207.90 205.41 206.94 356,684 +0.06(+0.03%)
Nov 24, 2014 206.34 207.72 205.14 206.88 294,782 +1.26(+0.61%)
Nov 21, 2014 208.56 208.92 205.38 205.62 261,997 -0.78(-0.38%)
Nov 20, 2014 206.76 207.36 205.20 206.40 372,300 -1.68(-0.81%)
Nov 19, 2014 208.38 209.16 206.46 208.08 230,864 +0.18(+0.09%)
Nov 18, 2014 208.62 209.88 207.90 207.90 180,816 -0.84(-0.40%)
Nov 17, 2014 207.90 209.76 207.48 208.74 289,091 -0.30(-0.14%)
Nov 14, 2014 209.22 209.70 207.66 209.04 298,201 -0.06(-0.03%)
Nov 13, 2014 210.90 210.96 208.32 209.10 311,465 -0.90(-0.43%)
Nov 12, 2014 210.60 211.50 209.70 210.00 435,320 -2.28(-1.07%)
Nov 11, 2014 210.18 212.73 209.76 212.28 607,100 +1.92(+0.91%)
Nov 10, 2014 208.02 210.48 207.36 210.36 364,193 +2.82(+1.36%)
Nov 07, 2014 208.62 209.10 206.40 207.54 360,839 -1.68(-0.80%)
Nov 06, 2014 207.90 209.28 206.46 209.22 427,583 +1.92(+0.93%)
Nov 05, 2014 204.96 207.36 204.30 207.30 568,219 +3.60(+1.77%)
Nov 04, 2014 201.72 204.30 201.72 203.70 460,613 -0.18(-0.09%)
Nov 03, 2014 204.54 207.24 203.88 203.88 776,286 +1.44(+0.71%)
Oct 31, 2014 202.26 203.64 200.28 202.44 828,714 +3.78(+1.90%)
Oct 30, 2014 197.52 199.26 196.68 198.66 538,674 +0.90(+0.46%)
Oct 29, 2014 193.92 198.42 192.51 197.76 732,354 +3.84(+1.98%)
Oct 28, 2014 192.48 195.42 190.14 193.92 767,388 +6.06(+3.23%)
Oct 27, 2014 187.50 187.92 187.86 187.86 490,507 +0.00(+0.00%)
Oct 24, 2014 187.74 188.64 186.96 187.86 328,685 +0.30(+0.16%)
Oct 23, 2014 185.94 189.18 185.64 187.56 636,220 +3.72(+2.02%)
Oct 22, 2014 186.99 183.84 474,100 -0.96(-0.52%)
Oct 21, 2014 182.82 185.46 181.98 184.80 1,086,341 +4.26(+2.36%)
Oct 20, 2014 181.74 182.04 179.82 180.54 769,957 +0.36(+0.20%)
Oct 17, 2014 181.50 182.82 179.10 180.18 740,669 +1.68(+0.94%)
Oct 16, 2014 172.50 180.42 172.38 178.50 726,774 +1.92(+1.09%)
Oct 15, 2014 176.16 178.50 170.04 176.58 1,789,844 -3.36(-1.87%)
Oct 14, 2014 183.18 184.50 178.26 179.94 1,707,800 -2.10(-1.15%)
Oct 13, 2014 187.38 188.58 181.86 182.04 826,911 -5.04(-2.69%)
Oct 10, 2014 192.12 193.20 186.90 187.08 817,403 -5.28(-2.74%)
Oct 09, 2014 197.40 197.58 191.52 192.36 941,507 -5.40(-2.73%)
Oct 08, 2014 198.06 198.39 194.22 197.76 791,545 -0.24(-0.12%)
Oct 07, 2014 200.40 202.08 198.00 198.00 500,849 -4.14(-2.05%)
Oct 06, 2014 203.76 203.94 201.00 202.14 290,455 -0.12(-0.06%)
Oct 03, 2014 201.96 204.36 201.72 202.26 586,582 +2.58(+1.29%)
Oct 02, 2014 198.54 200.52 197.22 199.68 401,009 +1.68(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.