Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	188.88	191.25	188.04	191.04	564,009	+5.10(+2.74%)
Sep 29, 2015	185.28	188.10	183.96	185.94	509,106	+1.50(+0.81%)
Sep 28, 2015	190.98	192.12	184.06	184.44	745,105	-10.20(-5.24%)
Sep 25, 2015	193.74	196.71	192.90	194.64	598,319	+4.26(+2.24%)
Sep 24, 2015	191.04	191.70	188.58	190.38	480,543	-3.30(-1.70%)
Sep 23, 2015	193.38	195.48	192.60	193.68	283,915	+0.48(+0.25%)
Sep 22, 2015	192.96	194.28	190.38	193.20	404,023	-3.00(-1.53%)
Sep 21, 2015	195.42	198.24	194.76	196.20	509,220	+2.82(+1.46%)
Sep 18, 2015	195.72	197.64	192.72	193.38	1,037,346	-6.90(-3.45%)
Sep 17, 2015	207.66	211.50	199.62	200.28	950,842	-7.44(-3.58%)
Sep 16, 2015	205.32	208.02	203.10	207.72	474,188	+2.76(+1.35%)
Sep 15, 2015	202.14	205.44	201.84	204.96	337,837	+3.84(+1.91%)
Sep 14, 2015	202.50	203.31	200.79	201.12	378,381	-1.92(-0.95%)
Sep 11, 2015	202.38	203.16	199.74	203.04	335,466	+0.54(+0.27%)
Sep 10, 2015	201.12	204.18	199.86	202.50	427,959	+2.10(+1.05%)
Sep 09, 2015	204.72	207.96	199.80	200.40	522,359	-2.58(-1.27%)
Sep 08, 2015	198.96	203.40	198.48	202.98	646,932	+8.64(+4.45%)
Sep 04, 2015		194.34	194.34	194.34	0	-1.92(-0.98%)
Sep 03, 2015	195.48	199.29	194.28	196.26	513,775	+1.08(+0.55%)
Sep 02, 2015	195.84	196.44	191.54	195.18	400,716	+2.40(+1.24%)
Sep 01, 2015	194.82	196.32	191.58	192.78	523,690	-7.98(-3.97%)
Aug 31, 2015	200.10	202.57	199.50	200.76	465,975	-1.08(-0.54%)
Aug 28, 2015	199.32	202.86	198.66	201.84	423,164	+0.72(+0.36%)
Aug 27, 2015	196.98	202.56	195.66	201.12	705,282	+6.90(+3.55%)
Aug 26, 2015	189.00	194.76	187.20	194.22	789,586	+9.30(+5.03%)
Aug 25, 2015	193.62	193.74	184.92	184.92	602,331	-2.04(-1.09%)
Aug 24, 2015	183.90	194.22	181.32	186.96	762,525	-9.78(-4.97%)
Aug 21, 2015	200.82	202.14	196.50	196.74	801,491	-6.84(-3.36%)
Aug 20, 2015	207.42	207.42	203.40	203.58	524,758	-6.00(-2.86%)
Aug 19, 2015	213.84	214.20	209.40	209.58	629,893	-4.74(-2.21%)
Aug 18, 2015	216.78	217.62	213.25	214.32	597,545	-3.00(-1.38%)
Aug 17, 2015	217.62	217.62	214.92	217.32	271,188	-1.50(-0.69%)
Aug 14, 2015	216.90	219.00	216.12	218.82	259,840	+1.92(+0.89%)
Aug 13, 2015	218.16	219.54	215.70	216.90	292,048	-0.72(-0.33%)
Aug 12, 2015	220.32	220.32	211.86	217.62	518,354	-3.96(-1.79%)
Aug 11, 2015	222.18	223.20	219.45	221.58	349,076	-4.98(-2.20%)
Aug 10, 2015	224.22	227.46	223.08	226.56	249,942	+4.26(+1.92%)
Aug 07, 2015	223.80	226.08	219.24	222.30	407,708	-0.72(-0.32%)
Aug 06, 2015	225.00	226.56	221.94	223.02	492,017	-1.80(-0.80%)
Aug 05, 2015	224.58	226.92	224.58	224.82	485,530	+1.74(+0.78%)
Aug 04, 2015	219.72	223.26	218.88	223.08	375,085	+3.48(+1.58%)
Aug 03, 2015	220.74	221.46	217.59	219.60	391,870	-0.78(-0.35%)
Jul 31, 2015	226.50	226.50	218.70	220.38	316,740	-3.18(-1.42%)
Jul 30, 2015	222.06	224.22	221.46	223.56	238,898	+1.68(+0.76%)
Jul 29, 2015	218.94	222.42	218.58	221.88	365,864	+2.64(+1.20%)
Jul 28, 2015	219.18	220.26	217.80	219.24	324,453	+1.74(+0.80%)
Jul 27, 2015	220.32	220.32	215.46	217.50	436,226	-4.38(-1.97%)
Jul 24, 2015	223.92	224.52	220.44	221.88	385,662	-1.38(-0.62%)
Jul 23, 2015	224.40	225.12	220.80	223.26	311,319	-0.48(-0.21%)
Jul 22, 2015	222.00	223.92	220.92	223.74	736,212	-2.64(-1.17%)
Jul 21, 2015	228.00	232.08	224.76	226.38	580,487	-3.78(-1.64%)
Jul 20, 2015	231.48	232.32	229.74	230.16	301,396	-0.84(-0.36%)
Jul 17, 2015	229.62	231.60	228.60	231.00	310,676	+0.96(+0.42%)
Jul 16, 2015	227.04	230.22	225.60	230.04	361,865	+5.34(+2.38%)
Jul 15, 2015	225.24	226.80	223.80	224.70	327,245	+0.36(+0.16%)
Jul 14, 2015	223.08	225.48	221.76	224.34	296,701	+1.32(+0.59%)
Jul 13, 2015	222.48	223.14	221.64	223.02	427,294	+2.58(+1.17%)
Jul 10, 2015	221.16	222.60	218.40	220.44	414,271	+2.70(+1.24%)
Jul 09, 2015	219.00	220.32	216.78	217.74	294,797	+2.22(+1.03%)
Jul 08, 2015	217.26	218.46	214.98	215.52	445,094	-4.38(-1.99%)
Jul 07, 2015	221.28	221.28	215.88	219.90	386,000	-1.92(-0.87%)
Jul 06, 2015	221.10	222.18	219.00	221.82	352,403	-1.74(-0.78%)
Jul 02, 2015		223.56	223.56	223.56	0	-1.26(-0.56%)
Jul 01, 2015	223.38	226.32	223.38	224.82	505,262	+3.90(+1.77%)
Jun 30, 2015	222.66	223.80	218.83	220.92	422,829	+0.54(+0.25%)
Jun 29, 2015	224.58	225.90	220.32	220.38	442,481	-8.52(-3.72%)
Jun 26, 2015	227.82	229.20	226.74	228.90	349,792	+2.22(+0.98%)
Jun 25, 2015	226.68	228.00	224.96	226.68	314,726	+1.02(+0.45%)
Jun 24, 2015	227.64	228.24	225.00	225.66	202,093	-2.52(-1.10%)
Jun 23, 2015	227.76	229.26	226.92	228.18	359,253	+1.44(+0.64%)
Jun 22, 2015	224.46	226.92	224.40	226.74	454,448	+4.20(+1.89%)
Jun 19, 2015	224.28	224.88	221.52	222.54	436,707	-1.86(-0.83%)
Jun 18, 2015	228.90	229.92	224.01	224.40	638,321	-3.96(-1.73%)
Jun 17, 2015	229.80	231.96	227.94	228.36	358,138	-1.44(-0.63%)
Jun 16, 2015	227.70	230.52	227.52	229.80	160,701	+1.14(+0.50%)
Jun 15, 2015	227.64	228.90	225.24	228.66	194,668	-1.26(-0.55%)
Jun 12, 2015	230.88	232.08	228.90	229.92	258,300	-1.26(-0.55%)
Jun 11, 2015	231.90	233.46	230.94	231.18	191,804	-0.36(-0.16%)
Jun 10, 2015	231.96	233.49	230.40	231.54	286,528	+1.14(+0.49%)
Jun 09, 2015	229.92	230.70	227.70	230.40	213,827	+1.20(+0.52%)
Jun 08, 2015	230.70	232.50	228.06	229.20	544,553	-1.86(-0.80%)
Jun 05, 2015	232.14	234.30	229.86	231.06	607,875	+3.60(+1.58%)
Jun 04, 2015	227.94	229.20	225.60	227.46	414,086	-2.04(-0.89%)
Jun 03, 2015	226.44	230.88	225.42	229.50	406,915	+5.10(+2.27%)
Jun 02, 2015	222.24	225.06	220.08	224.40	318,542	+2.64(+1.19%)
Jun 01, 2015	223.50	224.04	220.26	221.76	235,876	-1.14(-0.51%)
May 29, 2015	225.30	226.24	220.20	222.90	311,128	-2.76(-1.22%)
May 28, 2015	225.54	226.02	224.16	225.66	224,643	+0.30(+0.13%)
May 27, 2015	222.66	225.66	221.04	225.36	208,743	+3.78(+1.71%)
May 26, 2015		222.66	220.50	221.58	248,253	-0.90(-0.40%)
May 22, 2015		222.48	222.48	222.48	0	+0.36(+0.16%)
May 21, 2015	222.66	224.28	221.64	222.12	187,751	-1.50(-0.67%)
May 20, 2015	225.96	226.68	223.44	223.62	206,813	-2.58(-1.14%)
May 19, 2015	225.18	228.84	225.18	226.20	363,836	+0.78(+0.35%)
May 18, 2015	220.98	226.08	220.86	225.42	271,086	+5.10(+2.31%)
May 15, 2015	222.24	223.26	219.54	220.32	254,589	-1.92(-0.86%)
May 14, 2015	219.42	223.02	219.42	222.24	358,612	+1.14(+0.52%)
May 13, 2015	220.86	221.82	219.06	221.10	315,462	+0.42(+0.19%)
May 12, 2015	222.00	223.08	219.66	220.68	374,955	-1.86(-0.84%)
May 11, 2015	219.24	224.07	219.06	222.54	489,685	+4.26(+1.95%)
May 08, 2015	218.52	220.56	217.68	218.28	433,472	-0.90(-0.41%)
May 07, 2015	218.70	219.96	217.62	219.18	266,704	+0.30(+0.14%)
May 06, 2015	220.62	221.70	217.74	218.88	286,974	-1.44(-0.65%)
May 05, 2015	219.36	222.42	219.36	220.32	304,369	+0.36(+0.16%)
May 04, 2015	217.80	220.56	216.60	219.96	249,733	+3.12(+1.44%)
May 01, 2015	219.06	219.42	216.18	216.84	421,702	-0.66(-0.30%)
Apr 30, 2015	220.68	222.06	217.20	217.50	385,231	-3.06(-1.39%)
Apr 29, 2015	217.56	221.58	216.54	220.56	581,546	+1.26(+0.57%)
Apr 28, 2015	216.06	219.33	215.10	219.30	449,232	+3.78(+1.75%)
Apr 27, 2015	215.58	217.74	215.25	215.52	434,511	+0.84(+0.39%)
Apr 24, 2015	215.34	216.66	213.66	214.68	368,732	-1.14(-0.53%)
Apr 23, 2015	214.50	217.32	212.76	215.82	477,983	+1.98(+0.93%)
Apr 22, 2015	210.06	216.42	208.32	213.84	905,546	+1.32(+0.62%)
Apr 21, 2015	213.06	216.24	211.38	212.52	1,277,560	-6.06(-2.77%)
Apr 20, 2015	219.66	221.16	217.86	218.58	534,922	-0.42(-0.19%)
Apr 17, 2015	219.84	219.84	217.02	219.00	358,543	-1.86(-0.84%)
Apr 16, 2015	222.30	222.72	219.60	220.86	410,038	-1.32(-0.59%)
Apr 15, 2015	221.40	223.62	218.46	222.18	321,383	+0.84(+0.38%)
Apr 14, 2015	223.26	223.98	219.42	221.34	404,693	-3.90(-1.73%)
Apr 13, 2015	224.04	226.59	223.62	225.24	218,544	+0.60(+0.27%)
Apr 10, 2015	224.94	225.49	224.07	224.64	341,462	-0.36(-0.16%)
Apr 09, 2015	221.58	225.78	220.62	225.00	381,733	+3.12(+1.41%)
Apr 08, 2015	219.66	222.00	218.58	221.88	332,635	+2.64(+1.20%)
Apr 07, 2015	220.92	221.46	218.64	219.24	221,515	-0.96(-0.44%)
Apr 06, 2015	218.04	221.64	215.82	220.20	380,635	-1.32(-0.60%)
Apr 02, 2015		221.52	221.52	221.52	0	+0.48(+0.22%)
Apr 01, 2015	222.60	222.78	218.94	221.04	397,925	-2.52(-1.13%)
Mar 31, 2015	222.48	224.88	221.16	223.56	395,982	+0.24(+0.11%)
Mar 30, 2015	223.26	224.88	222.96	223.32	220,279	+1.38(+0.62%)
Mar 27, 2015	220.74	222.18	220.08	221.94	228,243	+0.06(+0.03%)
Mar 26, 2015	220.80	223.02	218.82	221.88	462,200	+0.96(+0.43%)
Mar 25, 2015	223.44	223.44	220.44	220.92	662,412	-2.58(-1.15%)
Mar 24, 2015	222.60	224.40	221.46	223.50	478,014	+0.90(+0.40%)
Mar 23, 2015	221.88	223.26	220.74	222.60	251,668	+0.60(+0.27%)
Mar 20, 2015	213.72	222.06	213.72	222.00	494,021	+2.40(+1.09%)
Mar 19, 2015	221.94	222.78	217.68	219.60	383,534	-3.00(-1.35%)
Mar 18, 2015	225.84	228.18	221.10	222.60	523,576	-4.14(-1.83%)
Mar 17, 2015	225.60	227.34	225.48	226.74	220,782	-0.24(-0.11%)
Mar 16, 2015	228.00	228.54	225.39	226.98	316,367	+0.42(+0.19%)
Mar 13, 2015	227.10	227.40	223.86	226.56	304,607	-0.60(-0.26%)
Mar 12, 2015	226.02	227.40	222.72	227.16	325,578	+2.34(+1.04%)
Mar 11, 2015	222.78	226.02	222.30	224.82	281,814	+2.58(+1.16%)
Mar 10, 2015	222.66	225.27	220.38	222.24	414,333	-2.40(-1.07%)
Mar 09, 2015	225.48	226.86	223.92	224.64	296,190	-1.50(-0.66%)
Mar 06, 2015	222.00	232.44	221.34	226.14	873,173	+6.36(+2.89%)
Mar 05, 2015	220.92	221.70	218.82	219.78	328,781	-1.02(-0.46%)
Mar 04, 2015		222.54	219.60	220.80	335,157	-0.60(-0.27%)
Mar 03, 2015				221.40	268,719	-0.84(-0.38%)
Mar 02, 2015	217.50	222.24	216.78	222.24	249,545	+4.62(+2.12%)
Feb 27, 2015	219.42	220.26	217.38	217.62	213,855	-2.34(-1.06%)
Feb 26, 2015	219.36	221.28	218.52	219.96	284,404	+0.24(+0.11%)
Feb 25, 2015	219.66	220.26	218.28	219.72	237,328	-0.60(-0.27%)
Feb 24, 2015	216.72	220.62	216.36	220.32	380,111	+4.62(+2.14%)
Feb 23, 2015	215.46	216.18	214.08	215.70	207,670	-0.72(-0.33%)
Feb 20, 2015	214.50	216.78	212.52	216.42	291,419	+0.90(+0.42%)
Feb 19, 2015	212.46	215.76	211.56	215.52	277,281	+2.94(+1.38%)
Feb 18, 2015	213.66	215.22	210.54	212.58	337,721	-1.62(-0.76%)
Feb 17, 2015	214.26	215.34	212.64	214.20	545,862	-0.84(-0.39%)
Feb 13, 2015		215.04	215.04	215.04	0	-1.32(-0.61%)
Feb 12, 2015	216.78	217.74	214.98	216.36	271,660	+0.78(+0.36%)
Feb 11, 2015	214.50	215.64	213.12	215.58	291,328	+0.60(+0.28%)
Feb 10, 2015	213.54	216.12	212.94	214.98	297,884	+2.88(+1.36%)
Feb 09, 2015	213.12	214.38	211.14	212.10	344,748	-2.64(-1.23%)
Feb 06, 2015	213.60	220.74	212.58	214.74	648,211	+5.34(+2.55%)
Feb 05, 2015	208.62	210.66	208.08	209.40	313,894	+2.70(+1.31%)
Feb 04, 2015	205.56	208.74	205.56	206.70	427,886	+0.66(+0.32%)
Feb 03, 2015	198.06	206.25	197.52	206.04	738,018	+9.84(+5.02%)
Feb 02, 2015	194.58	196.20	192.39	196.20	307,665	+1.86(+0.96%)
Jan 30, 2015	193.62	196.02	193.62	194.34	615,648	-2.34(-1.19%)
Jan 29, 2015	193.98	197.61	193.98	196.68	684,395	+3.00(+1.55%)
Jan 28, 2015	201.18	201.42	193.68	193.68	478,223	-6.00(-3.00%)
Jan 27, 2015	200.22	201.60	197.94	199.68	276,878	-4.08(-2.00%)
Jan 26, 2015	200.94	203.76	200.04	203.76	276,254	+2.10(+1.04%)
Jan 23, 2015	207.06	207.30	201.48	201.66	348,570	-2.34(-1.15%)
Jan 22, 2015		204.78	194.34	204.00	578,544	+4.32(+2.16%)
Jan 21, 2015	193.80	202.32	193.02	199.68	755,671	+0.96(+0.48%)
Jan 20, 2015	198.66	199.32	195.30	198.72	575,081	+0.60(+0.30%)
Jan 16, 2015	196.80	199.08	193.74	198.12	705,043	+0.00(+0.00%)
Jan 15, 2015			198.09	198.12	424,095	-3.84(-1.90%)
Jan 14, 2015	201.12	202.38	198.84	201.96	614,823	-3.90(-1.89%)
Jan 13, 2015				205.86	596,236	+2.34(+1.15%)
Jan 12, 2015	205.44	205.68	202.14	203.52	270,629	-2.16(-1.05%)
Jan 09, 2015	209.64	209.64	204.96	205.68	273,566	-3.60(-1.72%)
Jan 08, 2015	208.08	210.06	207.48	209.28	331,606	+4.32(+2.11%)
Jan 07, 2015	204.84	206.58	203.70	204.96	341,720	+2.46(+1.21%)
Jan 06, 2015	208.68	209.04	201.54	202.50	465,749	-5.58(-2.68%)
Jan 05, 2015	212.04	212.40	207.36	208.08	388,436	-5.34(-2.50%)
Jan 02, 2015	216.30	217.12	210.69	213.42	263,843	-1.26(-0.59%)
Dec 31, 2014		214.68	214.68	214.68	0	-0.18(-0.08%)
Dec 30, 2014	214.80	216.06	213.87	214.86	85,072	-0.90(-0.42%)
Dec 29, 2014	215.10	217.38	213.84	215.76	128,253	+0.30(+0.14%)
Dec 26, 2014	217.32	217.56	215.34	215.46	87,076	-1.50(-0.69%)
Dec 24, 2014		216.96	216.96	216.96	0	-0.06(-0.03%)
Dec 23, 2014	215.46	218.16	214.92	217.02	300,939	+2.70(+1.26%)
Dec 22, 2014	214.02	215.01	213.48	214.32	187,579	+0.36(+0.17%)
Dec 19, 2014	214.50	215.34	213.27	213.96	376,834	+0.18(+0.08%)
Dec 18, 2014	213.30	214.41	211.08	213.78	534,012	+4.98(+2.39%)
Dec 17, 2014	205.32	210.18	204.36	208.80	738,847	+4.98(+2.44%)
Dec 16, 2014		208.08		203.82	601,764	-3.00(-1.45%)
Dec 15, 2014	211.44	212.52	206.22	206.82	691,093	-2.70(-1.29%)
Dec 12, 2014	214.68	216.48	209.34	209.52	464,359	-7.02(-3.24%)
Dec 11, 2014	216.84	220.14	215.52	216.54	376,434	+0.84(+0.39%)
Dec 10, 2014	220.02	220.20	215.52	215.70	279,341	-4.50(-2.04%)
Dec 09, 2014	216.78	220.98	215.82	220.20	334,585	-0.18(-0.08%)
Dec 08, 2014	219.60	222.48	218.16	220.38	479,712	+0.36(+0.16%)
Dec 05, 2014	216.00	220.92	215.70	220.02	490,001	+6.36(+2.98%)
Dec 04, 2014	212.34	213.72	211.02	213.66	221,086	+0.60(+0.28%)
Dec 03, 2014	206.34	213.36	205.74	213.06	506,638	+5.64(+2.72%)
Dec 02, 2014	204.60	207.60	204.30	207.42	299,637	+3.78(+1.86%)
Dec 01, 2014	206.28	206.43	201.00	203.64	432,593	-4.02(-1.94%)
Nov 28, 2014	206.82	208.17	206.70	207.66	125,575	+0.96(+0.46%)
Nov 26, 2014		206.70	206.70	206.70	0	-0.24(-0.12%)
Nov 25, 2014	207.54	207.90	205.41	206.94	356,684	+0.06(+0.03%)
Nov 24, 2014	206.34	207.72	205.14	206.88	294,782	+1.26(+0.61%)
Nov 21, 2014	208.56	208.92	205.38	205.62	261,997	-0.78(-0.38%)
Nov 20, 2014	206.76	207.36	205.20	206.40	372,300	-1.68(-0.81%)
Nov 19, 2014	208.38	209.16	206.46	208.08	230,864	+0.18(+0.09%)
Nov 18, 2014	208.62	209.88	207.90	207.90	180,816	-0.84(-0.40%)
Nov 17, 2014	207.90	209.76	207.48	208.74	289,091	-0.30(-0.14%)
Nov 14, 2014	209.22	209.70	207.66	209.04	298,201	-0.06(-0.03%)
Nov 13, 2014	210.90	210.96	208.32	209.10	311,465	-0.90(-0.43%)
Nov 12, 2014	210.60	211.50	209.70	210.00	435,320	-2.28(-1.07%)
Nov 11, 2014	210.18	212.73	209.76	212.28	607,100	+1.92(+0.91%)
Nov 10, 2014	208.02	210.48	207.36	210.36	364,193	+2.82(+1.36%)
Nov 07, 2014	208.62	209.10	206.40	207.54	360,839	-1.68(-0.80%)
Nov 06, 2014	207.90	209.28	206.46	209.22	427,583	+1.92(+0.93%)
Nov 05, 2014	204.96	207.36	204.30	207.30	568,219	+3.60(+1.77%)
Nov 04, 2014	201.72	204.30	201.72	203.70	460,613	-0.18(-0.09%)
Nov 03, 2014	204.54	207.24	203.88	203.88	776,286	+1.44(+0.71%)
Oct 31, 2014	202.26	203.64	200.28	202.44	828,714	+3.78(+1.90%)
Oct 30, 2014	197.52	199.26	196.68	198.66	538,674	+0.90(+0.46%)
Oct 29, 2014	193.92	198.42	192.51	197.76	732,354	+3.84(+1.98%)
Oct 28, 2014	192.48	195.42	190.14	193.92	767,388	+6.06(+3.23%)
Oct 27, 2014	187.50	187.92	187.86	187.86	490,507	+0.00(+0.00%)
Oct 24, 2014	187.74	188.64	186.96	187.86	328,685	+0.30(+0.16%)
Oct 23, 2014	185.94	189.18	185.64	187.56	636,220	+3.72(+2.02%)
Oct 22, 2014		186.99		183.84	474,100	-0.96(-0.52%)
Oct 21, 2014	182.82	185.46	181.98	184.80	1,086,341	+4.26(+2.36%)
Oct 20, 2014	181.74	182.04	179.82	180.54	769,957	+0.36(+0.20%)
Oct 17, 2014	181.50	182.82	179.10	180.18	740,669	+1.68(+0.94%)
Oct 16, 2014	172.50	180.42	172.38	178.50	726,774	+1.92(+1.09%)
Oct 15, 2014	176.16	178.50	170.04	176.58	1,789,844	-3.36(-1.87%)
Oct 14, 2014	183.18	184.50	178.26	179.94	1,707,800	-2.10(-1.15%)
Oct 13, 2014	187.38	188.58	181.86	182.04	826,911	-5.04(-2.69%)
Oct 10, 2014	192.12	193.20	186.90	187.08	817,403	-5.28(-2.74%)
Oct 09, 2014	197.40	197.58	191.52	192.36	941,507	-5.40(-2.73%)
Oct 08, 2014	198.06	198.39	194.22	197.76	791,545	-0.24(-0.12%)
Oct 07, 2014	200.40	202.08	198.00	198.00	500,849	-4.14(-2.05%)
Oct 06, 2014	203.76	203.94	201.00	202.14	290,455	-0.12(-0.06%)
Oct 03, 2014	201.96	204.36	201.72	202.26	586,582	+2.58(+1.29%)
Oct 02, 2014	198.54	200.52	197.22	199.68	401,009	+1.68(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.