Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.39	71.45	69.74	70.37	506,533	-0.79(-1.11%)
May 28, 2015	70.93	72.65	70.75	71.16	573,951	+0.56(+0.79%)
May 27, 2015	67.78	70.99	67.06	70.60	765,707	+3.22(+4.78%)
May 26, 2015	68.09	68.48	66.15	67.38	606,831	-1.11(-1.62%)
May 22, 2015	68.78	68.49	68.49	68.49	227,200	-0.48(-0.70%)
May 21, 2015	68.14	69.23	67.62	68.97	421,257	+0.66(+0.97%)
May 20, 2015	68.90	68.99	67.84	68.31	398,549	-0.43(-0.63%)
May 19, 2015	69.43	70.08	68.69	68.74	432,392	-0.49(-0.71%)
May 18, 2015	67.76	69.32	67.34	69.23	458,175	+1.50(+2.21%)
May 15, 2015	67.14	68.28	66.66	67.73	559,972	+0.67(+1.00%)
May 14, 2015	65.63	67.31	65.16	67.06	506,325	+2.09(+3.22%)
May 13, 2015	64.93	66.77	64.56	64.97	535,140	+0.30(+0.46%)
May 12, 2015	64.45	64.97	63.62	64.67	438,206	+0.14(+0.22%)
May 11, 2015	64.81	65.34	64.41	64.53	545,699	-0.25(-0.39%)
May 08, 2015	65.32	65.81	64.28	64.78	600,744	+0.22(+0.34%)
May 07, 2015	64.53	65.63	63.96	64.56	450,431	+0.22(+0.34%)
May 06, 2015	63.92	64.45	62.32	64.34	516,637	+0.79(+1.24%)
May 05, 2015	65.66	65.84	62.65	63.55	826,794	-2.29(-3.48%)
May 04, 2015	65.15	65.85	64.76	65.84	670,383	+0.32(+0.49%)
May 01, 2015	62.94	65.93	62.94	65.52	837,733	+0.73(+1.13%)
Apr 30, 2015	65.06	67.88	63.61	64.79	1,704,929	-1.80(-2.70%)
Apr 29, 2015	65.92	67.31	65.03	66.59	700,857	+0.59(+0.90%)
Apr 28, 2015	65.35	66.20	64.09	66.00	809,063	+0.65(+0.99%)
Apr 27, 2015	65.72	68.12	65.15	65.35	1,129,700	-0.28(-0.43%)
Apr 24, 2015	70.36	70.36	65.48	65.63	1,132,001	-4.51(-6.43%)
Apr 23, 2015	70.48	70.67	69.23	70.14	1,088,699	-3.02(-4.13%)
Apr 22, 2015	73.14	73.72	71.97	73.16	437,523	+0.39(+0.54%)
Apr 21, 2015	73.15	73.80	72.52	72.77	254,614	+0.24(+0.33%)
Apr 20, 2015	70.76	72.62	70.76	72.53	379,971	+2.15(+3.05%)
Apr 17, 2015	71.54	71.54	69.71	70.38	422,022	-1.88(-2.59%)
Apr 16, 2015	73.00	73.75	71.68	72.25	296,498	-0.36(-0.49%)
Apr 15, 2015	71.06	72.70	71.06	72.61	339,965	+2.16(+3.07%)
Apr 14, 2015	71.38	71.47	70.03	70.45	303,809	-0.79(-1.11%)
Apr 13, 2015	71.76	72.60	71.02	71.24	343,944	-0.52(-0.72%)
Apr 10, 2015	72.44	73.20	71.53	71.76	302,296	-0.44(-0.61%)
Apr 09, 2015	71.72	72.27	70.90	72.20	466,701	+0.26(+0.36%)
Apr 08, 2015	70.30	71.96	70.30	71.94	448,417	+1.47(+2.09%)
Apr 07, 2015	69.87	71.24	69.16	70.47	342,548	+0.72(+1.03%)
Apr 06, 2015	68.56	70.32	68.06	69.75	287,512	+0.84(+1.22%)
Apr 02, 2015	69.59	68.91	68.91	68.91	471,600	-0.45(-0.65%)
Apr 01, 2015	70.87	70.90	68.84	69.36	485,948	-1.46(-2.06%)
Mar 31, 2015	72.50	72.50	70.53	70.82	369,350	-1.93(-2.65%)
Mar 30, 2015	72.31	72.97	71.21	72.75	632,960	+0.81(+1.13%)
Mar 27, 2015	66.85	72.12	66.78	71.94	1,075,806	+5.08(+7.60%)
Mar 26, 2015	66.53	67.32	64.79	66.86	1,242,543	-0.89(-1.31%)
Mar 25, 2015	72.15	72.29	67.48	67.75	935,627	-4.48(-6.20%)
Mar 24, 2015	73.08	73.41	72.16	72.23	330,828	-0.88(-1.20%)
Mar 23, 2015	73.83	74.26	72.80	73.11	591,811	-0.70(-0.95%)
Mar 20, 2015	73.23	73.98	72.18	73.81	814,916	+1.33(+1.83%)
Mar 19, 2015	70.59	73.09	69.95	72.48	554,055	+1.74(+2.46%)
Mar 18, 2015	69.74	71.50	68.62	70.74	506,416	+0.94(+1.35%)
Mar 17, 2015	70.52	70.53	69.25	69.80	508,496	-1.23(-1.73%)
Mar 16, 2015	70.43	71.32	69.93	71.03	449,424	+0.93(+1.33%)
Mar 13, 2015	69.88	70.49	68.76	70.10	370,196	+0.53(+0.76%)
Mar 12, 2015	68.20	69.79	67.87	69.57	561,790	+0.60(+0.87%)
Mar 11, 2015	70.13	70.13	68.71	68.97	620,325	-0.81(-1.16%)
Mar 10, 2015	69.15	70.38	68.52	69.78	836,561	-0.13(-0.19%)
Mar 09, 2015	70.15	70.55	68.69	69.91	411,941	+0.19(+0.27%)
Mar 06, 2015	69.54	70.27	68.72	69.72	555,361	-0.60(-0.85%)
Mar 05, 2015	71.19	71.45	69.86	70.32	677,503	-0.51(-0.72%)
Mar 04, 2015	70.34	71.36	70.15	70.83	534,122	-0.04(-0.06%)
Mar 03, 2015	71.72	71.72	70.20	70.87	772,156	-0.86(-1.20%)
Mar 02, 2015	68.99	71.88	68.75	71.73	927,016	+3.24(+4.73%)
Feb 27, 2015	68.37	68.93	67.94	68.49	568,772	+0.09(+0.13%)
Feb 26, 2015	67.49	68.69	67.13	68.40	837,275	+1.19(+1.77%)
Feb 25, 2015	66.93	69.69	65.94	67.21	473,108	+0.00(+0.00%)
Feb 24, 2015	67.06	67.66	66.18	67.21	618,502	-0.05(-0.07%)
Feb 23, 2015	67.76	67.77	66.74	67.26	464,408	+0.30(+0.45%)
Feb 20, 2015	65.94	67.23	65.54	66.96	488,290	+0.95(+1.44%)
Feb 19, 2015	67.05	67.59	65.93	66.01	1,157,385	-0.79(-1.18%)
Feb 18, 2015	62.73	67.56	62.70	66.80	1,674,981	+3.94(+6.27%)
Feb 17, 2015	62.75	62.98	61.43	62.86	430,926	+0.00(+0.00%)
Feb 13, 2015	63.40	62.86	62.86	62.86	562,400	-0.55(-0.87%)
Feb 12, 2015	62.03	63.62	61.85	63.41	700,663	+2.37(+3.88%)
Feb 11, 2015	60.89	61.62	60.04	61.04	595,976	-0.19(-0.31%)
Feb 10, 2015	57.82	61.43	57.82	61.23	813,426	+4.07(+7.12%)
Feb 09, 2015	57.57	58.04	56.27	57.16	412,363	-0.63(-1.09%)
Feb 06, 2015	58.10	59.21	57.30	57.79	461,110	-0.39(-0.67%)
Feb 05, 2015	57.86	58.54	57.05	58.18	593,099	+0.47(+0.81%)
Feb 04, 2015	57.36	58.23	57.33	57.71	580,253	-0.16(-0.28%)
Feb 03, 2015	57.71	58.21	56.14	57.87	833,984	+0.43(+0.75%)
Feb 02, 2015	57.20	58.20	55.55	57.44	1,475,951	-1.37(-2.33%)
Jan 30, 2015	61.47	61.74	58.52	58.81	1,218,671	-3.64(-5.83%)
Jan 29, 2015	60.36	62.50	56.98	62.45	2,781,139	+2.72(+4.55%)
Jan 28, 2015	62.00	62.49	59.30	59.73	1,297,843	-1.28(-2.10%)
Jan 27, 2015	60.72	61.65	59.60	61.01	786,837	+0.26(+0.43%)
Jan 26, 2015	60.43	61.27	59.66	60.75	659,599	+0.91(+1.52%)
Jan 23, 2015	60.12	60.70	58.66	59.84	522,087	-0.43(-0.71%)
Jan 22, 2015	60.49	60.91	57.80	60.27	1,315,433	-1.16(-1.89%)
Jan 21, 2015	61.81	62.73	60.71	61.43	513,316	-0.77(-1.24%)
Jan 20, 2015	60.86	62.69	60.41	62.20	605,586	+1.46(+2.40%)
Jan 16, 2015	58.89	60.83	58.72	60.74	572,425	+1.64(+2.77%)
Jan 15, 2015	61.41	61.49	59.02	59.10	670,509	-1.83(-3.00%)
Jan 14, 2015	61.14	62.45	60.41	60.93	492,017	-1.03(-1.66%)
Jan 13, 2015	63.95	64.61	61.39	61.96	689,949	-1.26(-1.99%)
Jan 12, 2015	62.88	63.95	61.77	63.22	738,741	+1.16(+1.87%)
Jan 09, 2015	60.52	62.50	60.52	62.06	610,381	+1.40(+2.30%)
Jan 08, 2015	58.43	60.72	57.91	60.66	825,984	+2.98(+5.16%)
Jan 07, 2015	57.92	58.74	57.35	57.69	527,115	+0.36(+0.63%)
Jan 06, 2015	58.37	58.40	56.20	57.33	874,768	-0.83(-1.43%)
Jan 05, 2015	59.31	59.89	57.83	58.16	1,104,693	-2.24(-3.71%)
Jan 02, 2015	62.08	62.20	59.40	60.40	530,761	-1.42(-2.30%)
Dec 31, 2014	61.71	61.82	61.82	61.82	523,300	+0.32(+0.52%)
Dec 30, 2014	61.01	61.69	60.59	61.50	296,011	+0.45(+0.73%)
Dec 29, 2014	61.97	62.22	60.31	61.05	467,598	-1.84(-2.92%)
Dec 26, 2014	62.46	63.17	62.27	62.89	167,982	+0.43(+0.69%)
Dec 24, 2014	62.23	62.46	62.46	62.46	218,300	+0.43(+0.69%)
Dec 23, 2014	63.85	63.99	61.73	62.03	385,728	-1.42(-2.24%)
Dec 22, 2014	60.97	63.49	60.97	63.45	433,928	+2.44(+4.00%)
Dec 19, 2014	60.85	61.25	59.77	61.01	522,175	+0.16(+0.26%)
Dec 18, 2014	60.24	60.94	59.62	60.85	568,135	+1.97(+3.35%)
Dec 17, 2014	58.63	59.27	57.81	58.88	827,940	+0.74(+1.27%)
Dec 16, 2014	58.89	60.35	57.99	58.14	692,043	-1.02(-1.72%)
Dec 15, 2014	60.00	61.08	58.71	59.16	620,562	+0.09(+0.15%)
Dec 12, 2014	57.87	60.44	57.50	59.07	680,634	+0.30(+0.51%)
Dec 11, 2014	58.55	60.50	58.28	58.77	786,757	+0.95(+1.64%)
Dec 10, 2014	59.96	60.81	57.38	57.82	921,254	-2.58(-4.27%)
Dec 09, 2014	56.59	61.35	56.59	60.40	1,679,468	+3.27(+5.72%)
Dec 08, 2014	58.70	59.14	56.29	57.13	514,894	-1.64(-2.79%)
Dec 05, 2014	58.05	59.22	57.73	58.77	610,423	+1.45(+2.53%)
Dec 04, 2014	57.26	57.77	56.71	57.32	407,456	+0.19(+0.33%)
Dec 03, 2014	56.00	57.73	55.37	57.13	571,923	+1.32(+2.37%)
Dec 02, 2014	54.65	55.97	54.27	55.81	504,693	+1.28(+2.35%)
Dec 01, 2014	56.70	57.19	54.33	54.53	552,414	-2.07(-3.66%)
Nov 28, 2014	57.00	57.48	56.44	56.60	333,979	-0.21(-0.37%)
Nov 26, 2014	55.38	56.81	56.81	56.81	514,800	+1.57(+2.84%)
Nov 25, 2014	56.10	56.50	55.06	55.24	444,614	-0.72(-1.29%)
Nov 24, 2014	54.45	56.00	54.28	55.96	692,719	+1.71(+3.15%)
Nov 21, 2014	55.50	55.50	53.99	54.25	544,459	-0.54(-0.99%)
Nov 20, 2014	53.60	55.26	53.15	54.79	626,639	+1.12(+2.09%)
Nov 19, 2014	54.45	54.49	52.76	53.67	426,057	-1.08(-1.97%)
Nov 18, 2014	54.43	55.54	54.33	54.75	482,275	+0.48(+0.88%)
Nov 17, 2014	54.18	55.39	53.31	54.27	528,550	-0.30(-0.55%)
Nov 14, 2014	53.52	54.91	52.91	54.57	665,808	+1.32(+2.48%)
Nov 13, 2014	52.77	54.24	52.34	53.25	895,028	+0.38(+0.72%)
Nov 12, 2014	52.22	52.99	52.13	52.87	294,251	+0.20(+0.38%)
Nov 11, 2014	52.56	52.98	52.18	52.67	436,153	+0.07(+0.13%)
Nov 10, 2014	52.55	53.28	52.29	52.60	882,494	-0.47(-0.89%)
Nov 07, 2014	53.50	54.15	52.00	53.07	732,909	+0.78(+1.49%)
Nov 06, 2014	52.34	52.83	51.73	52.29	601,062	+0.04(+0.08%)
Nov 05, 2014	51.39	52.40	50.94	52.25	802,217	+1.46(+2.87%)
Nov 04, 2014	51.31	51.97	50.68	50.79	549,904	-0.91(-1.76%)
Nov 03, 2014	50.11	52.10	50.10	51.70	1,161,464	+0.39(+0.76%)
Oct 31, 2014	50.82	51.49	49.73	51.31	1,024,067	+1.68(+3.39%)
Oct 30, 2014	50.99	52.11	46.32	49.63	2,425,243	+3.40(+7.35%)
Oct 29, 2014	45.57	46.57	44.98	46.23	962,110	+0.48(+1.05%)
Oct 28, 2014	44.85	46.08	44.66	45.75	816,138	+0.71(+1.58%)
Oct 27, 2014	44.70	45.61	45.21	45.04	512,223	-0.17(-0.38%)
Oct 24, 2014	45.57	45.76	44.72	45.21	726,890	-0.30(-0.66%)
Oct 23, 2014	45.05	46.41	44.90	45.51	660,737	+1.07(+2.41%)
Oct 22, 2014	46.17	46.17	44.09	44.44	763,865	-1.47(-3.20%)
Oct 21, 2014	44.95	46.94	44.64	45.91	944,874	+1.55(+3.49%)
Oct 20, 2014	42.50	44.42	41.67	44.36	687,258	+1.43(+3.33%)
Oct 17, 2014	43.75	44.71	42.56	42.93	1,133,735	-0.16(-0.37%)
Oct 16, 2014	42.29	43.67	41.51	43.09	1,388,632	-0.03(-0.07%)
Oct 15, 2014	40.36	43.67	39.55	43.12	1,804,788	+3.25(+8.15%)
Oct 14, 2014	40.01	41.27	38.73	39.87	1,120,140	+0.53(+1.35%)
Oct 13, 2014	40.54	41.51	38.91	39.34	1,183,705	-1.39(-3.41%)
Oct 10, 2014	45.84	45.99	40.49	40.73	2,658,683	-6.33(-13.45%)
Oct 09, 2014	48.76	49.17	46.88	47.06	791,680	-1.87(-3.82%)
Oct 08, 2014	47.29	49.09	46.54	48.93	763,363	+1.58(+3.34%)
Oct 07, 2014	48.79	49.27	47.20	47.35	822,786	-2.07(-4.19%)
Oct 06, 2014	50.28	50.28	48.51	49.42	744,945	-0.90(-1.79%)
Oct 03, 2014	50.23	51.00	49.75	50.32	789,893	+0.79(+1.59%)
Oct 02, 2014	48.13	49.68	47.34	49.53	696,143	+1.37(+2.84%)
Oct 01, 2014	49.59	49.74	48.03	48.16	774,545	-1.57(-3.16%)
Sep 30, 2014	50.70	51.23	49.73	49.73	510,072	-0.95(-1.87%)
Sep 29, 2014	49.42	50.77	49.03	50.68	561,531	+0.70(+1.40%)
Sep 26, 2014	50.25	50.64	49.86	49.98	531,324	+0.09(+0.18%)
Sep 25, 2014	51.19	51.19	49.73	49.89	452,271	-1.38(-2.69%)
Sep 24, 2014	50.28	51.61	50.25	51.27	519,459	+0.94(+1.87%)
Sep 23, 2014	50.55	51.45	50.20	50.33	531,322	-0.59(-1.16%)
Sep 22, 2014	52.19	52.47	50.57	50.92	462,752	-1.42(-2.71%)
Sep 19, 2014	54.34	54.50	52.09	52.34	642,954	-1.69(-3.13%)
Sep 18, 2014	52.56	54.14	52.40	54.03	654,977	+1.54(+2.93%)
Sep 17, 2014	52.02	52.97	52.02	52.49	399,906	+0.55(+1.06%)
Sep 16, 2014	51.01	52.19	49.65	51.94	1,279,716	+0.46(+0.89%)
Sep 15, 2014	52.62	52.68	51.39	51.48	463,301	-1.16(-2.20%)
Sep 12, 2014	53.50	53.68	52.49	52.64	620,341	-0.79(-1.48%)
Sep 11, 2014	52.22	53.61	51.98	53.43	493,948	+0.78(+1.48%)
Sep 10, 2014	53.39	53.73	50.56	52.65	1,119,856	-0.85(-1.59%)
Sep 09, 2014	54.52	54.91	53.41	53.50	632,079	-0.58(-1.07%)
Sep 08, 2014	54.06	55.08	53.89	54.08	801,228	-0.01(-0.02%)
Sep 05, 2014	54.99	55.23	53.90	54.09	936,646	-1.03(-1.87%)
Sep 04, 2014	55.53	56.09	55.08	55.12	376,184	-0.44(-0.79%)
Sep 03, 2014	56.33	56.33	55.11	55.56	546,892	-0.44(-0.79%)
Sep 02, 2014	56.42	56.48	55.74	56.00	577,326	-0.18(-0.32%)
Aug 29, 2014	55.92	56.18	56.18	56.18	506,900	+0.85(+1.54%)
Aug 28, 2014	54.21	55.60	53.95	55.33	756,309	+0.68(+1.24%)
Aug 27, 2014	55.65	55.89	54.44	54.65	609,591	-0.93(-1.67%)
Aug 26, 2014	55.54	55.94	54.93	55.58	617,003	+0.28(+0.51%)
Aug 25, 2014	56.12	56.35	54.78	55.30	924,611	-0.31(-0.56%)
Aug 22, 2014	55.00	56.32	54.73	55.61	940,946	+0.74(+1.35%)
Aug 21, 2014	55.01	55.29	54.08	54.87	776,360	-0.14(-0.25%)
Aug 20, 2014	55.07	55.78	54.12	55.01	1,163,680	+0.20(+0.36%)
Aug 19, 2014	52.78	55.14	52.60	54.81	2,216,953	+2.26(+4.30%)
Aug 18, 2014	52.47	52.51	51.87	52.55	639,754	+0.83(+1.60%)
Aug 15, 2014	51.37	52.30	51.12	51.72	832,395	+0.89(+1.75%)
Aug 14, 2014	50.73	51.97	50.49	50.83	1,172,803	-0.12(-0.24%)
Aug 13, 2014	49.93	51.02	49.71	50.95	649,257	+1.24(+2.49%)
Aug 12, 2014	49.63	50.78	49.05	49.71	528,293	-0.01(-0.02%)
Aug 11, 2014	48.90	50.10	48.79	49.72	629,721	+1.04(+2.14%)
Aug 08, 2014	48.00	49.09	47.84	48.68	449,113	+0.76(+1.59%)
Aug 07, 2014	48.35	48.93	47.68	47.92	551,202	-0.24(-0.50%)
Aug 06, 2014	48.03	48.79	47.93	48.16	636,661	-0.47(-0.97%)
Aug 05, 2014	47.34	49.42	47.34	48.63	1,208,164	+0.89(+1.86%)
Aug 04, 2014	47.16	47.92	46.91	47.74	1,022,054	+0.69(+1.47%)
Aug 01, 2014	45.43	47.45	45.26	47.05	1,455,824	+0.40(+0.86%)
Jul 31, 2014	47.57	47.73	45.50	46.65	1,921,288	-1.15(-2.41%)
Jul 30, 2014	46.49	47.89	45.93	47.80	1,415,763	+1.57(+3.40%)
Jul 29, 2014	46.47	46.50	45.68	46.23	751,708	+0.46(+1.01%)
Jul 28, 2014	44.54	46.52	43.80	45.77	1,306,022	+1.49(+3.36%)
Jul 25, 2014	46.72	46.93	44.10	44.28	1,351,837	-2.66(-5.67%)
Jul 24, 2014	46.20	47.35	46.07	46.94	760,574	+0.88(+1.91%)
Jul 23, 2014	49.18	49.18	46.02	46.06	1,030,824	-3.31(-6.70%)
Jul 22, 2014	47.92	50.11	47.61	49.37	1,025,574	+1.87(+3.94%)
Jul 21, 2014	46.97	47.90	46.83	47.50	487,420	+0.36(+0.76%)
Jul 18, 2014	46.36	47.40	46.36	47.14	497,448	+0.80(+1.73%)
Jul 17, 2014	47.51	47.76	46.14	46.34	669,037	-1.57(-3.28%)
Jul 16, 2014	48.01	48.33	47.30	47.91	411,281	+0.37(+0.78%)
Jul 15, 2014	47.93	48.36	47.17	47.54	582,524	-0.51(-1.06%)
Jul 14, 2014	48.47	48.65	47.54	48.05	396,683	-0.02(-0.04%)
Jul 11, 2014	47.49	48.48	47.42	48.07	704,694	+0.61(+1.29%)
Jul 10, 2014	47.23	48.09	46.20	47.46	1,279,115	-1.12(-2.31%)
Jul 09, 2014	48.55	48.98	48.01	48.58	717,657	+0.82(+1.72%)
Jul 08, 2014	48.77	48.77	47.22	47.76	682,092	-1.12(-2.29%)
Jul 07, 2014	49.57	49.81	48.57	48.88	525,259	-1.01(-2.02%)
Jul 03, 2014	49.53	49.89	49.89	49.89	264,300	+0.70(+1.42%)
Jul 02, 2014	49.93	50.03	49.06	49.19	414,558	-0.72(-1.44%)
Jul 01, 2014	49.96	50.82	49.49	49.91	682,581	+0.25(+0.50%)
Jun 30, 2014	49.09	50.06	48.90	49.66	620,309	+0.34(+0.69%)
Jun 27, 2014	48.12	49.97	48.12	49.32	753,757	+0.89(+1.84%)
Jun 26, 2014	48.58	48.73	47.57	48.43	447,600	+0.02(+0.04%)
Jun 25, 2014	48.11	48.55	47.35	48.41	1,378,404	-0.11(-0.23%)
Jun 24, 2014	50.23	50.68	48.24	48.52	1,012,767	-1.98(-3.92%)
Jun 23, 2014	51.25	51.38	50.47	50.50	835,375	-0.59(-1.15%)
Jun 20, 2014	51.00	51.25	50.51	51.09	1,879,151	+0.26(+0.51%)
Jun 19, 2014	51.84	51.84	50.67	50.83	646,570	-0.67(-1.30%)
Jun 18, 2014	52.63	52.72	50.44	51.50	970,308	-0.97(-1.85%)
Jun 17, 2014	52.83	53.13	51.67	52.47	562,854	-0.40(-0.76%)
Jun 16, 2014	52.16	53.31	51.71	52.87	660,837	+0.54(+1.03%)
Jun 13, 2014	51.43	52.60	51.00	52.33	602,914	+0.87(+1.69%)
Jun 12, 2014	51.90	52.53	51.22	51.46	736,923	-0.72(-1.38%)
Jun 11, 2014	51.56	53.11	51.27	52.18	685,398	+0.05(+0.10%)
Jun 10, 2014	51.70	52.59	51.48	52.13	846,210	+1.48(+2.92%)
Jun 06, 2014	51.54	51.95	50.27	50.65	904,905	-0.85(-1.65%)
Jun 05, 2014	50.38	52.20	50.01	51.50	1,601,186	+1.62(+3.25%)
Jun 04, 2014	48.41	50.38	48.18	49.88	1,402,692	+1.60(+3.31%)
Jun 03, 2014	48.75	48.90	46.80	48.28	1,095,230	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.