Diageo Plc ADR (NY: DEO )

132.94 -0.46 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 92.12 92.84 91.71 92.02 444,794 -0.24(-0.26%)
Oct 29, 2015 91.96 92.48 91.84 92.26 474,431 +0.74(+0.80%)
Oct 28, 2015 91.42 92.08 90.64 91.52 451,852 +0.34(+0.37%)
Oct 27, 2015 91.91 91.97 91.04 91.19 493,696 -0.98(-1.07%)
Oct 26, 2015 91.96 92.42 91.96 92.17 751,459 +0.67(+0.73%)
Oct 23, 2015 91.70 92.04 91.06 91.50 451,260 -0.41(-0.44%)
Oct 22, 2015 91.69 92.20 91.64 91.91 398,808 +1.08(+1.19%)
Oct 21, 2015 91.08 91.38 90.78 90.83 406,328 -0.68(-0.74%)
Oct 20, 2015 91.58 91.78 91.32 91.51 427,308 +0.17(+0.18%)
Oct 19, 2015 91.52 91.65 91.00 91.34 361,029 +0.31(+0.34%)
Oct 16, 2015 90.55 91.07 90.32 91.03 412,399 +0.12(+0.13%)
Oct 15, 2015 90.40 91.24 90.27 90.91 977,497 +1.61(+1.80%)
Oct 14, 2015 89.24 89.75 89.08 89.30 792,901 -0.37(-0.41%)
Oct 13, 2015 89.40 90.28 89.38 89.67 439,988 +0.02(+0.03%)
Oct 12, 2015 89.57 89.93 89.22 89.65 398,907 +0.27(+0.30%)
Oct 09, 2015 89.33 89.82 89.18 89.37 399,028 -0.67(-0.75%)
Oct 08, 2015 89.09 90.18 88.94 90.05 711,551 +1.65(+1.86%)
Oct 07, 2015 88.37 88.65 87.53 88.40 476,448 +0.37(+0.42%)
Oct 06, 2015 88.01 88.62 87.85 88.03 496,825 -0.23(-0.26%)
Oct 05, 2015 87.43 88.32 87.40 88.26 688,730 +0.52(+0.59%)
Oct 02, 2015 86.06 87.76 85.73 87.74 468,488 +1.78(+2.07%)
Oct 01, 2015 86.17 86.35 85.07 85.96 644,613 -0.23(-0.27%)
Sep 30, 2015 85.62 86.36 85.22 86.19 927,725 +2.77(+3.33%)
Sep 29, 2015 83.12 83.61 82.71 83.42 760,190 +0.04(+0.05%)
Sep 28, 2015 84.88 84.88 83.31 83.38 653,283 -1.58(-1.85%)
Sep 25, 2015 84.82 85.42 84.62 84.95 592,768 +0.87(+1.04%)
Sep 24, 2015 83.81 84.35 83.26 84.08 664,128 -0.17(-0.20%)
Sep 23, 2015 84.88 84.94 84.07 84.25 586,750 -0.82(-0.96%)
Sep 22, 2015 85.22 85.42 84.37 85.06 690,802 -2.54(-2.90%)
Sep 21, 2015 88.13 88.14 87.29 87.61 526,115 +0.10(+0.11%)
Sep 18, 2015 87.62 88.29 87.37 87.51 619,036 -0.81(-0.91%)
Sep 17, 2015 88.41 89.40 87.97 88.32 706,966 +0.29(+0.33%)
Sep 16, 2015 88.41 88.58 87.89 88.03 960,003 +2.35(+2.74%)
Sep 15, 2015 84.78 85.81 84.68 85.68 661,789 +0.62(+0.72%)
Sep 14, 2015 84.86 85.23 84.50 85.06 605,992 +0.02(+0.03%)
Sep 11, 2015 85.02 85.20 84.40 85.04 474,737 -0.65(-0.76%)
Sep 10, 2015 84.73 86.02 84.68 85.69 592,693 +0.97(+1.14%)
Sep 09, 2015 86.40 86.40 84.58 84.72 692,269 -0.15(-0.18%)
Sep 08, 2015 84.88 84.97 83.99 84.87 706,641 +2.37(+2.87%)
Sep 04, 2015 82.63 82.50 82.50 82.50 554,764 -0.90(-1.07%)
Sep 03, 2015 83.73 83.98 83.29 83.40 621,562 -0.62(-0.73%)
Sep 02, 2015 84.00 84.22 83.17 84.02 944,861 +1.38(+1.66%)
Sep 01, 2015 82.71 83.10 82.37 82.64 1,127,747 -2.41(-2.84%)
Aug 31, 2015 84.90 85.42 84.58 85.06 457,594 -0.46(-0.53%)
Aug 28, 2015 84.23 85.62 84.02 85.51 980,127 +0.99(+1.17%)
Aug 27, 2015 83.25 85.35 83.10 84.52 2,385,835 +1.07(+1.28%)
Aug 26, 2015 83.62 83.66 81.86 83.45 1,081,622 +1.38(+1.68%)
Aug 25, 2015 84.58 84.66 82.07 82.07 1,138,712 -0.38(-0.47%)
Aug 24, 2015 81.11 83.76 80.43 82.46 1,738,313 -2.04(-2.41%)
Aug 21, 2015 85.87 86.12 84.34 84.50 1,968,437 -2.73(-3.14%)
Aug 20, 2015 87.37 87.65 86.97 87.23 539,215 -0.28(-0.32%)
Aug 19, 2015 87.93 87.93 87.24 87.51 459,481 -1.22(-1.38%)
Aug 18, 2015 88.75 89.19 88.54 88.73 688,006 -0.62(-0.70%)
Aug 17, 2015 88.25 89.57 88.08 89.36 1,037,601 +0.24(+0.27%)
Aug 14, 2015 88.54 89.17 88.48 89.12 497,239 +1.13(+1.28%)
Aug 13, 2015 87.45 88.42 87.27 87.99 582,497 +0.62(+0.70%)
Aug 12, 2015 87.09 87.52 86.39 87.37 852,790 -0.79(-0.90%)
Aug 11, 2015 88.45 88.63 87.99 88.17 477,119 -0.94(-1.06%)
Aug 10, 2015 88.43 89.35 88.43 89.11 598,839 +0.46(+0.52%)
Aug 07, 2015 88.84 88.89 88.42 88.65 396,781 -0.62(-0.69%)
Aug 06, 2015 89.28 89.68 89.17 89.27 730,828 -0.09(-0.10%)
Aug 05, 2015 88.67 89.64 88.57 89.35 1,153,323 +1.46(+1.66%)
Aug 04, 2015 87.79 87.97 87.41 87.89 478,385 +0.13(+0.14%)
Aug 03, 2015 88.00 88.17 87.32 87.77 685,789 -0.30(-0.34%)
Jul 31, 2015 88.04 88.20 87.57 88.07 1,296,685 -0.70(-0.79%)
Jul 30, 2015 88.92 88.99 88.30 88.76 958,936 -1.09(-1.21%)
Jul 29, 2015 90.05 90.47 89.85 89.85 1,367,415 +0.95(+1.07%)
Jul 28, 2015 88.88 89.30 88.43 88.91 1,542,211 +0.42(+0.47%)
Jul 27, 2015 89.30 89.39 88.23 88.49 1,055,372 -1.29(-1.44%)
Jul 24, 2015 90.71 91.12 89.69 89.78 1,323,365 -0.32(-0.36%)
Jul 23, 2015 93.14 93.14 88.83 90.11 2,894,411 -3.72(-3.97%)
Jul 22, 2015 93.69 94.31 93.54 93.83 452,521 -0.29(-0.31%)
Jul 21, 2015 94.52 94.52 93.74 94.12 448,574 -0.15(-0.16%)
Jul 20, 2015 94.27 94.65 94.21 94.27 396,114 -0.57(-0.60%)
Jul 17, 2015 94.57 95.12 94.49 94.84 283,843 -0.53(-0.55%)
Jul 16, 2015 95.66 95.83 95.11 95.37 438,536 +0.40(+0.42%)
Jul 15, 2015 94.81 95.38 94.71 94.97 505,784 +0.16(+0.17%)
Jul 14, 2015 94.51 95.06 94.29 94.81 1,161,522 +1.33(+1.42%)
Jul 13, 2015 93.54 94.02 93.27 93.48 756,620 +0.22(+0.24%)
Jul 10, 2015 93.65 93.65 93.00 93.27 1,139,011 +3.09(+3.43%)
Jul 09, 2015 91.24 91.30 90.18 90.18 846,602 +0.71(+0.80%)
Jul 08, 2015 90.32 90.47 89.45 89.46 849,192 -2.11(-2.30%)
Jul 07, 2015 91.09 91.73 89.96 91.57 869,507 -0.37(-0.40%)
Jul 06, 2015 91.50 92.21 91.43 91.94 634,863 -0.59(-0.64%)
Jul 02, 2015 92.33 92.53 92.53 92.53 740,559 +0.37(+0.40%)
Jul 01, 2015 91.94 92.48 91.78 92.16 983,566 +1.17(+1.28%)
Jun 30, 2015 91.39 91.75 90.79 90.99 2,333,414 -0.52(-0.57%)
Jun 29, 2015 92.03 92.61 91.40 91.51 2,842,223 -2.42(-2.58%)
Jun 26, 2015 94.79 95.04 93.70 93.93 1,855,687 -0.71(-0.75%)
Jun 25, 2015 95.00 95.00 92.53 94.64 1,754,913 -0.06(-0.07%)
Jun 24, 2015 95.33 95.70 94.55 94.70 655,302 -0.93(-0.97%)
Jun 23, 2015 95.84 95.85 95.23 95.63 1,162,784 +1.57(+1.67%)
Jun 22, 2015 94.43 94.91 94.03 94.06 609,248 +0.64(+0.68%)
Jun 19, 2015 93.92 94.04 93.39 93.42 701,501 -0.94(-1.00%)
Jun 18, 2015 94.47 94.75 93.88 94.36 1,518,248 +1.81(+1.96%)
Jun 17, 2015 92.26 93.42 91.88 92.55 3,589,117 +0.54(+0.59%)
Jun 16, 2015 90.94 92.15 90.81 92.01 667,709 +0.62(+0.68%)
Jun 15, 2015 90.97 91.95 90.75 91.39 660,262 -1.07(-1.15%)
Jun 12, 2015 92.52 92.89 92.30 92.46 818,555 +0.01(+0.01%)
Jun 11, 2015 92.68 93.17 92.09 92.45 954,069 +0.78(+0.86%)
Jun 10, 2015 91.10 92.64 91.06 91.67 840,447 +0.50(+0.55%)
Jun 09, 2015 91.29 91.34 90.24 91.16 1,340,817 +1.22(+1.36%)
Jun 08, 2015 92.53 90.65 88.89 89.94 3,676,524 -2.59(-2.80%)
Jun 05, 2015 84.25 92.74 84.05 92.53 5,161,665 +6.82(+7.96%)
Jun 04, 2015 86.26 86.71 85.55 85.71 364,131 -0.74(-0.85%)
Jun 03, 2015 86.33 86.69 86.19 86.44 531,816 +0.39(+0.46%)
Jun 02, 2015 85.73 86.28 85.64 86.05 564,125 -0.57(-0.66%)
Jun 01, 2015 87.16 87.28 86.39 86.62 427,770 -0.38(-0.44%)
May 29, 2015 87.36 87.56 86.76 87.01 968,042 -1.43(-1.61%)
May 28, 2015 88.07 88.55 87.82 88.44 1,059,909 +0.16(+0.18%)
May 27, 2015 88.00 88.57 87.81 88.28 768,843 +1.59(+1.84%)
May 26, 2015 87.79 87.80 86.55 86.69 1,071,101 -1.10(-1.25%)
May 22, 2015 88.88 87.78 87.78 87.78 600,532 -0.44(-0.50%)
May 21, 2015 88.03 88.58 87.78 88.22 582,449 +0.68(+0.78%)
May 20, 2015 87.89 88.07 87.43 87.54 977,030 -0.56(-0.64%)
May 19, 2015 88.43 88.48 87.93 88.11 585,052 +0.09(+0.11%)
May 18, 2015 87.80 88.31 87.74 88.01 469,417 -0.53(-0.59%)
May 15, 2015 88.14 88.66 87.97 88.54 361,208 +0.24(+0.27%)
May 14, 2015 87.84 88.44 87.60 88.30 798,308 +1.77(+2.05%)
May 13, 2015 86.79 86.90 86.27 86.53 641,338 +0.22(+0.25%)
May 12, 2015 86.24 86.53 86.01 86.31 926,614 -0.64(-0.73%)
May 11, 2015 86.73 87.48 86.90 86.95 722,207 +0.21(+0.24%)
May 08, 2015 86.40 87.11 86.04 86.73 1,848,365 +1.59(+1.87%)
May 07, 2015 84.89 85.36 84.76 85.14 1,324,982 -0.68(-0.79%)
May 06, 2015 86.06 86.19 85.56 85.82 1,362,439 -0.11(-0.13%)
May 05, 2015 86.62 86.76 85.71 85.93 1,036,167 -1.10(-1.26%)
May 04, 2015 87.11 87.31 86.80 87.03 526,145 -0.08(-0.09%)
May 01, 2015 86.26 87.13 86.08 87.11 746,423 +0.05(+0.06%)
Apr 30, 2015 87.34 87.77 86.90 87.05 801,228 -0.44(-0.50%)
Apr 29, 2015 88.36 88.52 87.13 87.49 495,440 -1.41(-1.59%)
Apr 28, 2015 88.45 89.07 88.39 88.91 1,027,640 -0.07(-0.08%)
Apr 27, 2015 88.96 89.39 88.44 88.98 545,296 +0.09(+0.10%)
Apr 24, 2015 88.83 89.36 88.69 88.89 482,405 +0.57(+0.65%)
Apr 23, 2015 87.74 88.48 87.58 88.32 433,610 +0.22(+0.25%)
Apr 22, 2015 87.74 88.31 87.24 88.10 477,403 +0.02(+0.02%)
Apr 21, 2015 87.93 88.29 87.76 88.08 453,623 +0.66(+0.75%)
Apr 20, 2015 87.47 87.92 87.30 87.42 558,519 -0.94(-1.06%)
Apr 17, 2015 88.29 88.68 87.77 88.36 487,227 -0.71(-0.79%)
Apr 16, 2015 89.45 89.50 88.64 89.07 813,272 -2.59(-2.82%)
Apr 15, 2015 91.36 91.88 91.05 91.66 791,003 +1.78(+1.98%)
Apr 14, 2015 89.58 90.00 89.19 89.88 627,408 +0.94(+1.06%)
Apr 13, 2015 89.39 89.72 88.91 88.94 423,235 -0.30(-0.33%)
Apr 10, 2015 88.51 89.34 88.40 89.23 373,044 +0.23(+0.26%)
Apr 09, 2015 89.72 89.75 88.63 89.01 446,747 -0.32(-0.36%)
Apr 08, 2015 90.00 90.18 88.99 89.33 364,218 -0.27(-0.30%)
Apr 07, 2015 90.11 90.66 89.60 89.60 515,807 +0.80(+0.90%)
Apr 06, 2015 88.33 89.24 88.28 88.80 299,853 +0.53(+0.60%)
Apr 02, 2015 87.43 88.26 88.26 88.26 720,027 +1.20(+1.38%)
Apr 01, 2015 86.76 87.31 86.61 87.06 612,108 +0.36(+0.42%)
Mar 31, 2015 86.08 87.34 85.99 86.70 998,307 -1.94(-2.19%)
Mar 30, 2015 88.07 88.85 88.01 88.65 456,393 -0.15(-0.17%)
Mar 27, 2015 88.36 88.89 88.01 88.80 338,926 +0.42(+0.47%)
Mar 26, 2015 88.51 88.55 87.95 88.38 726,429 -1.14(-1.28%)
Mar 25, 2015 90.47 90.76 89.49 89.52 354,361 -0.38(-0.43%)
Mar 24, 2015 91.14 91.38 89.85 89.91 524,250 -0.53(-0.59%)
Mar 23, 2015 90.49 90.94 90.40 90.44 480,132 +0.31(+0.35%)
Mar 20, 2015 89.52 90.55 89.31 90.13 507,504 +0.68(+0.76%)
Mar 19, 2015 89.61 89.94 89.20 89.45 607,646 -1.91(-2.09%)
Mar 18, 2015 88.92 91.70 88.73 91.36 834,490 +2.82(+3.18%)
Mar 17, 2015 88.56 88.72 87.93 88.54 528,639 +0.43(+0.49%)
Mar 16, 2015 86.93 88.31 86.76 88.11 538,629 +1.86(+2.15%)
Mar 13, 2015 85.89 86.36 85.76 86.26 1,188,315 -1.95(-2.21%)
Mar 12, 2015 88.84 88.87 87.74 88.21 642,869 +1.11(+1.27%)
Mar 11, 2015 87.25 87.50 86.63 87.10 698,941 -0.73(-0.83%)
Mar 10, 2015 88.87 88.97 87.67 87.83 782,706 -2.46(-2.73%)
Mar 09, 2015 90.76 90.81 89.92 90.29 551,545 -0.57(-0.63%)
Mar 06, 2015 91.44 91.70 90.58 90.87 670,723 -1.54(-1.67%)
Mar 05, 2015 92.60 92.92 92.20 92.41 400,218 +0.67(+0.73%)
Mar 04, 2015 91.60 92.00 91.92 91.74 437,150 -0.17(-0.19%)
Mar 03, 2015 92.67 92.72 91.69 91.92 406,908 -0.42(-0.46%)
Mar 02, 2015 92.41 92.74 92.16 92.34 513,276 -0.85(-0.92%)
Feb 27, 2015 93.49 94.10 93.16 93.19 509,467 +0.11(+0.12%)
Feb 26, 2015 92.29 93.62 92.25 93.08 560,477 +0.44(+0.47%)
Feb 25, 2015 92.45 92.96 92.10 92.65 714,053 +0.15(+0.16%)
Feb 24, 2015 92.49 93.35 92.13 92.50 764,605 +0.98(+1.08%)
Feb 23, 2015 91.27 91.91 91.22 91.51 584,132 +0.85(+0.94%)
Feb 20, 2015 90.00 90.81 89.84 90.66 507,188 +0.64(+0.72%)
Feb 19, 2015 90.54 90.67 89.80 90.01 708,558 +0.43(+0.48%)
Feb 18, 2015 89.36 89.77 89.11 89.59 937,739 -0.41(-0.46%)
Feb 17, 2015 89.38 90.19 89.15 90.00 648,290 +1.67(+1.89%)
Feb 13, 2015 88.49 88.33 88.33 88.33 736,993 -1.09(-1.21%)
Feb 12, 2015 88.95 89.43 88.93 89.42 724,242 +0.02(+0.03%)
Feb 11, 2015 89.13 89.63 89.04 89.39 446,785 -0.36(-0.40%)
Feb 10, 2015 89.89 90.35 89.23 89.75 481,887 +0.18(+0.20%)
Feb 09, 2015 89.08 89.73 89.01 89.57 455,965 -0.70(-0.77%)
Feb 06, 2015 90.32 90.61 89.98 90.27 579,428 -0.93(-1.02%)
Feb 05, 2015 90.98 91.31 90.53 91.20 332,570 +0.61(+0.68%)
Feb 04, 2015 90.03 91.13 89.76 90.59 577,214 -0.47(-0.51%)
Feb 03, 2015 90.29 91.14 90.22 91.05 726,345 -0.17(-0.19%)
Feb 02, 2015 90.74 91.39 90.05 91.22 817,869 -0.40(-0.43%)
Jan 30, 2015 92.78 92.90 91.13 91.62 807,637 -2.95(-3.12%)
Jan 29, 2015 95.02 95.02 93.56 94.57 1,381,234 +3.14(+3.44%)
Jan 28, 2015 91.86 92.51 91.37 91.43 825,520 -0.17(-0.19%)
Jan 27, 2015 91.40 92.00 91.18 91.60 493,386 -0.42(-0.46%)
Jan 26, 2015 91.68 92.46 91.26 92.02 499,315 +0.69(+0.76%)
Jan 23, 2015 91.67 91.83 91.22 91.33 515,541 +0.74(+0.82%)
Jan 22, 2015 90.19 90.87 89.98 90.59 691,744 -0.24(-0.26%)
Jan 21, 2015 89.73 91.02 89.51 90.83 590,635 +1.37(+1.53%)
Jan 20, 2015 89.85 89.99 89.11 89.46 599,382 +0.21(+0.23%)
Jan 16, 2015 88.84 89.31 88.25 89.25 581,624 +0.98(+1.11%)
Jan 15, 2015 86.69 88.88 86.69 88.27 686,090 +1.57(+1.82%)
Jan 14, 2015 86.35 87.11 86.08 86.69 547,188 -0.43(-0.49%)
Jan 13, 2015 88.20 88.49 86.51 87.12 589,878 +0.37(+0.43%)
Jan 12, 2015 86.80 86.97 86.08 86.75 970,993 +0.74(+0.87%)
Jan 09, 2015 86.64 86.64 85.47 86.00 434,330 -0.64(-0.74%)
Jan 08, 2015 85.67 87.00 85.62 86.65 735,739 +1.12(+1.31%)
Jan 07, 2015 85.52 85.80 84.46 85.52 825,683 +0.92(+1.09%)
Jan 06, 2015 84.86 85.59 83.87 84.60 2,200,806 -1.54(-1.78%)
Jan 05, 2015 86.04 86.62 85.74 86.14 1,089,167 -0.92(-1.05%)
Jan 02, 2015 87.70 88.04 86.87 87.05 639,756 -1.43(-1.62%)
Dec 31, 2014 89.14 88.49 88.49 88.49 343,096 -0.22(-0.24%)
Dec 30, 2014 89.42 89.64 88.59 88.70 579,937 -1.32(-1.46%)
Dec 29, 2014 89.86 90.39 89.80 90.02 383,058 -0.49(-0.54%)
Dec 26, 2014 90.91 91.02 90.48 90.51 254,175 -0.16(-0.18%)
Dec 24, 2014 90.14 90.67 90.67 90.67 268,830 +0.76(+0.85%)
Dec 23, 2014 89.34 90.11 89.15 89.91 659,244 +0.06(+0.07%)
Dec 22, 2014 89.71 89.93 89.50 89.85 665,637 +1.04(+1.17%)
Dec 19, 2014 88.46 89.35 87.99 88.81 942,208 -0.43(-0.49%)
Dec 18, 2014 87.59 89.27 87.59 89.25 883,784 +1.99(+2.28%)
Dec 17, 2014 86.34 87.66 86.33 87.26 1,120,469 -0.87(-0.99%)
Dec 16, 2014 87.63 89.35 87.35 88.13 717,109 +0.45(+0.51%)
Dec 15, 2014 89.04 89.53 87.11 87.68 644,981 -0.81(-0.91%)
Dec 12, 2014 90.49 90.90 88.47 88.49 679,056 -2.97(-3.25%)
Dec 11, 2014 91.19 91.73 91.08 91.46 632,275 -1.09(-1.17%)
Dec 10, 2014 93.09 93.16 92.38 92.54 371,726 -1.15(-1.23%)
Dec 09, 2014 93.55 93.84 93.15 93.69 388,292 -0.63(-0.67%)
Dec 08, 2014 94.50 94.86 93.81 94.32 310,677 -0.85(-0.90%)
Dec 05, 2014 95.19 95.34 94.67 95.17 363,037 +0.92(+0.97%)
Dec 04, 2014 94.41 94.57 94.03 94.26 352,460 -0.66(-0.69%)
Dec 03, 2014 95.34 95.38 94.44 94.92 479,195 -0.79(-0.83%)
Dec 02, 2014 96.30 96.40 95.60 95.71 661,443 +0.31(+0.33%)
Dec 01, 2014 96.18 96.19 95.26 95.40 739,809 -0.16(-0.16%)
Nov 28, 2014 95.50 96.42 95.26 95.55 549,791 +2.48(+2.67%)
Nov 26, 2014 93.30 93.07 93.07 93.07 468,035 +0.24(+0.26%)
Nov 25, 2014 92.53 93.17 92.45 92.83 1,427,352 -0.66(-0.71%)
Nov 24, 2014 93.77 93.90 93.33 93.49 794,172 +0.31(+0.33%)
Nov 21, 2014 93.11 93.53 92.98 93.18 512,498 +1.33(+1.45%)
Nov 20, 2014 91.80 92.19 91.67 91.84 399,571 +0.10(+0.11%)
Nov 19, 2014 91.93 91.96 91.20 91.74 1,167,719 -0.48(-0.52%)
Nov 18, 2014 92.42 92.50 92.16 92.22 370,321 +0.29(+0.32%)
Nov 17, 2014 91.15 91.99 91.14 91.93 278,507 +0.65(+0.71%)
Nov 14, 2014 91.48 91.57 91.22 91.28 283,698 -0.76(-0.83%)
Nov 13, 2014 92.05 92.43 91.83 92.04 356,542 +0.63(+0.69%)
Nov 12, 2014 91.50 91.76 91.26 91.41 304,958 -0.55(-0.60%)
Nov 11, 2014 91.91 92.22 91.70 91.96 467,930 +0.32(+0.35%)
Nov 10, 2014 91.34 91.64 90.84 91.64 489,501 +1.44(+1.60%)
Nov 07, 2014 89.97 90.20 89.56 90.20 430,249 -0.34(-0.38%)
Nov 06, 2014 90.47 90.79 90.12 90.54 401,028 +0.43(+0.48%)
Nov 05, 2014 90.15 90.31 89.68 90.11 300,526 +0.38(+0.42%)
Nov 04, 2014 89.98 90.16 89.38 89.73 457,415 -0.31(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.