Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	92.12	92.84	91.71	92.02	444,794	-0.24(-0.26%)
Oct 29, 2015	91.96	92.48	91.84	92.26	474,431	+0.74(+0.80%)
Oct 28, 2015	91.42	92.08	90.64	91.52	451,852	+0.34(+0.37%)
Oct 27, 2015	91.91	91.97	91.04	91.19	493,696	-0.98(-1.07%)
Oct 26, 2015	91.96	92.42	91.96	92.17	751,459	+0.67(+0.73%)
Oct 23, 2015	91.70	92.04	91.06	91.50	451,260	-0.41(-0.44%)
Oct 22, 2015	91.69	92.20	91.64	91.91	398,808	+1.08(+1.19%)
Oct 21, 2015	91.08	91.38	90.78	90.83	406,328	-0.68(-0.74%)
Oct 20, 2015	91.58	91.78	91.32	91.51	427,308	+0.17(+0.18%)
Oct 19, 2015	91.52	91.65	91.00	91.34	361,029	+0.31(+0.34%)
Oct 16, 2015	90.55	91.07	90.32	91.03	412,399	+0.12(+0.13%)
Oct 15, 2015	90.40	91.24	90.27	90.91	977,497	+1.61(+1.80%)
Oct 14, 2015	89.24	89.75	89.08	89.30	792,901	-0.37(-0.41%)
Oct 13, 2015	89.40	90.28	89.38	89.67	439,988	+0.02(+0.03%)
Oct 12, 2015	89.57	89.93	89.22	89.65	398,907	+0.27(+0.30%)
Oct 09, 2015	89.33	89.82	89.18	89.37	399,028	-0.67(-0.75%)
Oct 08, 2015	89.09	90.18	88.94	90.05	711,551	+1.65(+1.86%)
Oct 07, 2015	88.37	88.65	87.53	88.40	476,448	+0.37(+0.42%)
Oct 06, 2015	88.01	88.62	87.85	88.03	496,825	-0.23(-0.26%)
Oct 05, 2015	87.43	88.32	87.40	88.26	688,730	+0.52(+0.59%)
Oct 02, 2015	86.06	87.76	85.73	87.74	468,488	+1.78(+2.07%)
Oct 01, 2015	86.17	86.35	85.07	85.96	644,613	-0.23(-0.27%)
Sep 30, 2015	85.62	86.36	85.22	86.19	927,725	+2.77(+3.33%)
Sep 29, 2015	83.12	83.61	82.71	83.42	760,190	+0.04(+0.05%)
Sep 28, 2015	84.88	84.88	83.31	83.38	653,283	-1.58(-1.85%)
Sep 25, 2015	84.82	85.42	84.62	84.95	592,768	+0.87(+1.04%)
Sep 24, 2015	83.81	84.35	83.26	84.08	664,128	-0.17(-0.20%)
Sep 23, 2015	84.88	84.94	84.07	84.25	586,750	-0.82(-0.96%)
Sep 22, 2015	85.22	85.42	84.37	85.06	690,802	-2.54(-2.90%)
Sep 21, 2015	88.13	88.14	87.29	87.61	526,115	+0.10(+0.11%)
Sep 18, 2015	87.62	88.29	87.37	87.51	619,036	-0.81(-0.91%)
Sep 17, 2015	88.41	89.40	87.97	88.32	706,966	+0.29(+0.33%)
Sep 16, 2015	88.41	88.58	87.89	88.03	960,003	+2.35(+2.74%)
Sep 15, 2015	84.78	85.81	84.68	85.68	661,789	+0.62(+0.72%)
Sep 14, 2015	84.86	85.23	84.50	85.06	605,992	+0.02(+0.03%)
Sep 11, 2015	85.02	85.20	84.40	85.04	474,737	-0.65(-0.76%)
Sep 10, 2015	84.73	86.02	84.68	85.69	592,693	+0.97(+1.14%)
Sep 09, 2015	86.40	86.40	84.58	84.72	692,269	-0.15(-0.18%)
Sep 08, 2015	84.88	84.97	83.99	84.87	706,641	+2.37(+2.87%)
Sep 04, 2015	82.63	82.50	82.50	82.50	554,764	-0.90(-1.07%)
Sep 03, 2015	83.73	83.98	83.29	83.40	621,562	-0.62(-0.73%)
Sep 02, 2015	84.00	84.22	83.17	84.02	944,861	+1.38(+1.66%)
Sep 01, 2015	82.71	83.10	82.37	82.64	1,127,747	-2.41(-2.84%)
Aug 31, 2015	84.90	85.42	84.58	85.06	457,594	-0.46(-0.53%)
Aug 28, 2015	84.23	85.62	84.02	85.51	980,127	+0.99(+1.17%)
Aug 27, 2015	83.25	85.35	83.10	84.52	2,385,835	+1.07(+1.28%)
Aug 26, 2015	83.62	83.66	81.86	83.45	1,081,622	+1.38(+1.68%)
Aug 25, 2015	84.58	84.66	82.07	82.07	1,138,712	-0.38(-0.47%)
Aug 24, 2015	81.11	83.76	80.43	82.46	1,738,313	-2.04(-2.41%)
Aug 21, 2015	85.87	86.12	84.34	84.50	1,968,437	-2.73(-3.14%)
Aug 20, 2015	87.37	87.65	86.97	87.23	539,215	-0.28(-0.32%)
Aug 19, 2015	87.93	87.93	87.24	87.51	459,481	-1.22(-1.38%)
Aug 18, 2015	88.75	89.19	88.54	88.73	688,006	-0.62(-0.70%)
Aug 17, 2015	88.25	89.57	88.08	89.36	1,037,601	+0.24(+0.27%)
Aug 14, 2015	88.54	89.17	88.48	89.12	497,239	+1.13(+1.28%)
Aug 13, 2015	87.45	88.42	87.27	87.99	582,497	+0.62(+0.70%)
Aug 12, 2015	87.09	87.52	86.39	87.37	852,790	-0.79(-0.90%)
Aug 11, 2015	88.45	88.63	87.99	88.17	477,119	-0.94(-1.06%)
Aug 10, 2015	88.43	89.35	88.43	89.11	598,839	+0.46(+0.52%)
Aug 07, 2015	88.84	88.89	88.42	88.65	396,781	-0.62(-0.69%)
Aug 06, 2015	89.28	89.68	89.17	89.27	730,828	-0.09(-0.10%)
Aug 05, 2015	88.67	89.64	88.57	89.35	1,153,323	+1.46(+1.66%)
Aug 04, 2015	87.79	87.97	87.41	87.89	478,385	+0.13(+0.14%)
Aug 03, 2015	88.00	88.17	87.32	87.77	685,789	-0.30(-0.34%)
Jul 31, 2015	88.04	88.20	87.57	88.07	1,296,685	-0.70(-0.79%)
Jul 30, 2015	88.92	88.99	88.30	88.76	958,936	-1.09(-1.21%)
Jul 29, 2015	90.05	90.47	89.85	89.85	1,367,415	+0.95(+1.07%)
Jul 28, 2015	88.88	89.30	88.43	88.91	1,542,211	+0.42(+0.47%)
Jul 27, 2015	89.30	89.39	88.23	88.49	1,055,372	-1.29(-1.44%)
Jul 24, 2015	90.71	91.12	89.69	89.78	1,323,365	-0.32(-0.36%)
Jul 23, 2015	93.14	93.14	88.83	90.11	2,894,411	-3.72(-3.97%)
Jul 22, 2015	93.69	94.31	93.54	93.83	452,521	-0.29(-0.31%)
Jul 21, 2015	94.52	94.52	93.74	94.12	448,574	-0.15(-0.16%)
Jul 20, 2015	94.27	94.65	94.21	94.27	396,114	-0.57(-0.60%)
Jul 17, 2015	94.57	95.12	94.49	94.84	283,843	-0.53(-0.55%)
Jul 16, 2015	95.66	95.83	95.11	95.37	438,536	+0.40(+0.42%)
Jul 15, 2015	94.81	95.38	94.71	94.97	505,784	+0.16(+0.17%)
Jul 14, 2015	94.51	95.06	94.29	94.81	1,161,522	+1.33(+1.42%)
Jul 13, 2015	93.54	94.02	93.27	93.48	756,620	+0.22(+0.24%)
Jul 10, 2015	93.65	93.65	93.00	93.27	1,139,011	+3.09(+3.43%)
Jul 09, 2015	91.24	91.30	90.18	90.18	846,602	+0.71(+0.80%)
Jul 08, 2015	90.32	90.47	89.45	89.46	849,192	-2.11(-2.30%)
Jul 07, 2015	91.09	91.73	89.96	91.57	869,507	-0.37(-0.40%)
Jul 06, 2015	91.50	92.21	91.43	91.94	634,863	-0.59(-0.64%)
Jul 02, 2015	92.33	92.53	92.53	92.53	740,559	+0.37(+0.40%)
Jul 01, 2015	91.94	92.48	91.78	92.16	983,566	+1.17(+1.28%)
Jun 30, 2015	91.39	91.75	90.79	90.99	2,333,414	-0.52(-0.57%)
Jun 29, 2015	92.03	92.61	91.40	91.51	2,842,223	-2.42(-2.58%)
Jun 26, 2015	94.79	95.04	93.70	93.93	1,855,687	-0.71(-0.75%)
Jun 25, 2015	95.00	95.00	92.53	94.64	1,754,913	-0.06(-0.07%)
Jun 24, 2015	95.33	95.70	94.55	94.70	655,302	-0.93(-0.97%)
Jun 23, 2015	95.84	95.85	95.23	95.63	1,162,784	+1.57(+1.67%)
Jun 22, 2015	94.43	94.91	94.03	94.06	609,248	+0.64(+0.68%)
Jun 19, 2015	93.92	94.04	93.39	93.42	701,501	-0.94(-1.00%)
Jun 18, 2015	94.47	94.75	93.88	94.36	1,518,248	+1.81(+1.96%)
Jun 17, 2015	92.26	93.42	91.88	92.55	3,589,117	+0.54(+0.59%)
Jun 16, 2015	90.94	92.15	90.81	92.01	667,709	+0.62(+0.68%)
Jun 15, 2015	90.97	91.95	90.75	91.39	660,262	-1.07(-1.15%)
Jun 12, 2015	92.52	92.89	92.30	92.46	818,555	+0.01(+0.01%)
Jun 11, 2015	92.68	93.17	92.09	92.45	954,069	+0.78(+0.86%)
Jun 10, 2015	91.10	92.64	91.06	91.67	840,447	+0.50(+0.55%)
Jun 09, 2015	91.29	91.34	90.24	91.16	1,340,817	+1.22(+1.36%)
Jun 08, 2015	92.53	90.65	88.89	89.94	3,676,524	-2.59(-2.80%)
Jun 05, 2015	84.25	92.74	84.05	92.53	5,161,665	+6.82(+7.96%)
Jun 04, 2015	86.26	86.71	85.55	85.71	364,131	-0.74(-0.85%)
Jun 03, 2015	86.33	86.69	86.19	86.44	531,816	+0.39(+0.46%)
Jun 02, 2015	85.73	86.28	85.64	86.05	564,125	-0.57(-0.66%)
Jun 01, 2015	87.16	87.28	86.39	86.62	427,770	-0.38(-0.44%)
May 29, 2015	87.36	87.56	86.76	87.01	968,042	-1.43(-1.61%)
May 28, 2015	88.07	88.55	87.82	88.44	1,059,909	+0.16(+0.18%)
May 27, 2015	88.00	88.57	87.81	88.28	768,843	+1.59(+1.84%)
May 26, 2015	87.79	87.80	86.55	86.69	1,071,101	-1.10(-1.25%)
May 22, 2015	88.88	87.78	87.78	87.78	600,532	-0.44(-0.50%)
May 21, 2015	88.03	88.58	87.78	88.22	582,449	+0.68(+0.78%)
May 20, 2015	87.89	88.07	87.43	87.54	977,030	-0.56(-0.64%)
May 19, 2015	88.43	88.48	87.93	88.11	585,052	+0.09(+0.11%)
May 18, 2015	87.80	88.31	87.74	88.01	469,417	-0.53(-0.59%)
May 15, 2015	88.14	88.66	87.97	88.54	361,208	+0.24(+0.27%)
May 14, 2015	87.84	88.44	87.60	88.30	798,308	+1.77(+2.05%)
May 13, 2015	86.79	86.90	86.27	86.53	641,338	+0.22(+0.25%)
May 12, 2015	86.24	86.53	86.01	86.31	926,614	-0.64(-0.73%)
May 11, 2015	86.73	87.48	86.90	86.95	722,207	+0.21(+0.24%)
May 08, 2015	86.40	87.11	86.04	86.73	1,848,365	+1.59(+1.87%)
May 07, 2015	84.89	85.36	84.76	85.14	1,324,982	-0.68(-0.79%)
May 06, 2015	86.06	86.19	85.56	85.82	1,362,439	-0.11(-0.13%)
May 05, 2015	86.62	86.76	85.71	85.93	1,036,167	-1.10(-1.26%)
May 04, 2015	87.11	87.31	86.80	87.03	526,145	-0.08(-0.09%)
May 01, 2015	86.26	87.13	86.08	87.11	746,423	+0.05(+0.06%)
Apr 30, 2015	87.34	87.77	86.90	87.05	801,228	-0.44(-0.50%)
Apr 29, 2015	88.36	88.52	87.13	87.49	495,440	-1.41(-1.59%)
Apr 28, 2015	88.45	89.07	88.39	88.91	1,027,640	-0.07(-0.08%)
Apr 27, 2015	88.96	89.39	88.44	88.98	545,296	+0.09(+0.10%)
Apr 24, 2015	88.83	89.36	88.69	88.89	482,405	+0.57(+0.65%)
Apr 23, 2015	87.74	88.48	87.58	88.32	433,610	+0.22(+0.25%)
Apr 22, 2015	87.74	88.31	87.24	88.10	477,403	+0.02(+0.02%)
Apr 21, 2015	87.93	88.29	87.76	88.08	453,623	+0.66(+0.75%)
Apr 20, 2015	87.47	87.92	87.30	87.42	558,519	-0.94(-1.06%)
Apr 17, 2015	88.29	88.68	87.77	88.36	487,227	-0.71(-0.79%)
Apr 16, 2015	89.45	89.50	88.64	89.07	813,272	-2.59(-2.82%)
Apr 15, 2015	91.36	91.88	91.05	91.66	791,003	+1.78(+1.98%)
Apr 14, 2015	89.58	90.00	89.19	89.88	627,408	+0.94(+1.06%)
Apr 13, 2015	89.39	89.72	88.91	88.94	423,235	-0.30(-0.33%)
Apr 10, 2015	88.51	89.34	88.40	89.23	373,044	+0.23(+0.26%)
Apr 09, 2015	89.72	89.75	88.63	89.01	446,747	-0.32(-0.36%)
Apr 08, 2015	90.00	90.18	88.99	89.33	364,218	-0.27(-0.30%)
Apr 07, 2015	90.11	90.66	89.60	89.60	515,807	+0.80(+0.90%)
Apr 06, 2015	88.33	89.24	88.28	88.80	299,853	+0.53(+0.60%)
Apr 02, 2015	87.43	88.26	88.26	88.26	720,027	+1.20(+1.38%)
Apr 01, 2015	86.76	87.31	86.61	87.06	612,108	+0.36(+0.42%)
Mar 31, 2015	86.08	87.34	85.99	86.70	998,307	-1.94(-2.19%)
Mar 30, 2015	88.07	88.85	88.01	88.65	456,393	-0.15(-0.17%)
Mar 27, 2015	88.36	88.89	88.01	88.80	338,926	+0.42(+0.47%)
Mar 26, 2015	88.51	88.55	87.95	88.38	726,429	-1.14(-1.28%)
Mar 25, 2015	90.47	90.76	89.49	89.52	354,361	-0.38(-0.43%)
Mar 24, 2015	91.14	91.38	89.85	89.91	524,250	-0.53(-0.59%)
Mar 23, 2015	90.49	90.94	90.40	90.44	480,132	+0.31(+0.35%)
Mar 20, 2015	89.52	90.55	89.31	90.13	507,504	+0.68(+0.76%)
Mar 19, 2015	89.61	89.94	89.20	89.45	607,646	-1.91(-2.09%)
Mar 18, 2015	88.92	91.70	88.73	91.36	834,490	+2.82(+3.18%)
Mar 17, 2015	88.56	88.72	87.93	88.54	528,639	+0.43(+0.49%)
Mar 16, 2015	86.93	88.31	86.76	88.11	538,629	+1.86(+2.15%)
Mar 13, 2015	85.89	86.36	85.76	86.26	1,188,315	-1.95(-2.21%)
Mar 12, 2015	88.84	88.87	87.74	88.21	642,869	+1.11(+1.27%)
Mar 11, 2015	87.25	87.50	86.63	87.10	698,941	-0.73(-0.83%)
Mar 10, 2015	88.87	88.97	87.67	87.83	782,706	-2.46(-2.73%)
Mar 09, 2015	90.76	90.81	89.92	90.29	551,545	-0.57(-0.63%)
Mar 06, 2015	91.44	91.70	90.58	90.87	670,723	-1.54(-1.67%)
Mar 05, 2015	92.60	92.92	92.20	92.41	400,218	+0.67(+0.73%)
Mar 04, 2015	91.60	92.00	91.92	91.74	437,150	-0.17(-0.19%)
Mar 03, 2015	92.67	92.72	91.69	91.92	406,908	-0.42(-0.46%)
Mar 02, 2015	92.41	92.74	92.16	92.34	513,276	-0.85(-0.92%)
Feb 27, 2015	93.49	94.10	93.16	93.19	509,467	+0.11(+0.12%)
Feb 26, 2015	92.29	93.62	92.25	93.08	560,477	+0.44(+0.47%)
Feb 25, 2015	92.45	92.96	92.10	92.65	714,053	+0.15(+0.16%)
Feb 24, 2015	92.49	93.35	92.13	92.50	764,605	+0.98(+1.08%)
Feb 23, 2015	91.27	91.91	91.22	91.51	584,132	+0.85(+0.94%)
Feb 20, 2015	90.00	90.81	89.84	90.66	507,188	+0.64(+0.72%)
Feb 19, 2015	90.54	90.67	89.80	90.01	708,558	+0.43(+0.48%)
Feb 18, 2015	89.36	89.77	89.11	89.59	937,739	-0.41(-0.46%)
Feb 17, 2015	89.38	90.19	89.15	90.00	648,290	+1.67(+1.89%)
Feb 13, 2015	88.49	88.33	88.33	88.33	736,993	-1.09(-1.21%)
Feb 12, 2015	88.95	89.43	88.93	89.42	724,242	+0.02(+0.03%)
Feb 11, 2015	89.13	89.63	89.04	89.39	446,785	-0.36(-0.40%)
Feb 10, 2015	89.89	90.35	89.23	89.75	481,887	+0.18(+0.20%)
Feb 09, 2015	89.08	89.73	89.01	89.57	455,965	-0.70(-0.77%)
Feb 06, 2015	90.32	90.61	89.98	90.27	579,428	-0.93(-1.02%)
Feb 05, 2015	90.98	91.31	90.53	91.20	332,570	+0.61(+0.68%)
Feb 04, 2015	90.03	91.13	89.76	90.59	577,214	-0.47(-0.51%)
Feb 03, 2015	90.29	91.14	90.22	91.05	726,345	-0.17(-0.19%)
Feb 02, 2015	90.74	91.39	90.05	91.22	817,869	-0.40(-0.43%)
Jan 30, 2015	92.78	92.90	91.13	91.62	807,637	-2.95(-3.12%)
Jan 29, 2015	95.02	95.02	93.56	94.57	1,381,234	+3.14(+3.44%)
Jan 28, 2015	91.86	92.51	91.37	91.43	825,520	-0.17(-0.19%)
Jan 27, 2015	91.40	92.00	91.18	91.60	493,386	-0.42(-0.46%)
Jan 26, 2015	91.68	92.46	91.26	92.02	499,315	+0.69(+0.76%)
Jan 23, 2015	91.67	91.83	91.22	91.33	515,541	+0.74(+0.82%)
Jan 22, 2015	90.19	90.87	89.98	90.59	691,744	-0.24(-0.26%)
Jan 21, 2015	89.73	91.02	89.51	90.83	590,635	+1.37(+1.53%)
Jan 20, 2015	89.85	89.99	89.11	89.46	599,382	+0.21(+0.23%)
Jan 16, 2015	88.84	89.31	88.25	89.25	581,624	+0.98(+1.11%)
Jan 15, 2015	86.69	88.88	86.69	88.27	686,090	+1.57(+1.82%)
Jan 14, 2015	86.35	87.11	86.08	86.69	547,188	-0.43(-0.49%)
Jan 13, 2015	88.20	88.49	86.51	87.12	589,878	+0.37(+0.43%)
Jan 12, 2015	86.80	86.97	86.08	86.75	970,993	+0.74(+0.87%)
Jan 09, 2015	86.64	86.64	85.47	86.00	434,330	-0.64(-0.74%)
Jan 08, 2015	85.67	87.00	85.62	86.65	735,739	+1.12(+1.31%)
Jan 07, 2015	85.52	85.80	84.46	85.52	825,683	+0.92(+1.09%)
Jan 06, 2015	84.86	85.59	83.87	84.60	2,200,806	-1.54(-1.78%)
Jan 05, 2015	86.04	86.62	85.74	86.14	1,089,167	-0.92(-1.05%)
Jan 02, 2015	87.70	88.04	86.87	87.05	639,756	-1.43(-1.62%)
Dec 31, 2014	89.14	88.49	88.49	88.49	343,096	-0.22(-0.24%)
Dec 30, 2014	89.42	89.64	88.59	88.70	579,937	-1.32(-1.46%)
Dec 29, 2014	89.86	90.39	89.80	90.02	383,058	-0.49(-0.54%)
Dec 26, 2014	90.91	91.02	90.48	90.51	254,175	-0.16(-0.18%)
Dec 24, 2014	90.14	90.67	90.67	90.67	268,830	+0.76(+0.85%)
Dec 23, 2014	89.34	90.11	89.15	89.91	659,244	+0.06(+0.07%)
Dec 22, 2014	89.71	89.93	89.50	89.85	665,637	+1.04(+1.17%)
Dec 19, 2014	88.46	89.35	87.99	88.81	942,208	-0.43(-0.49%)
Dec 18, 2014	87.59	89.27	87.59	89.25	883,784	+1.99(+2.28%)
Dec 17, 2014	86.34	87.66	86.33	87.26	1,120,469	-0.87(-0.99%)
Dec 16, 2014	87.63	89.35	87.35	88.13	717,109	+0.45(+0.51%)
Dec 15, 2014	89.04	89.53	87.11	87.68	644,981	-0.81(-0.91%)
Dec 12, 2014	90.49	90.90	88.47	88.49	679,056	-2.97(-3.25%)
Dec 11, 2014	91.19	91.73	91.08	91.46	632,275	-1.09(-1.17%)
Dec 10, 2014	93.09	93.16	92.38	92.54	371,726	-1.15(-1.23%)
Dec 09, 2014	93.55	93.84	93.15	93.69	388,292	-0.63(-0.67%)
Dec 08, 2014	94.50	94.86	93.81	94.32	310,677	-0.85(-0.90%)
Dec 05, 2014	95.19	95.34	94.67	95.17	363,037	+0.92(+0.97%)
Dec 04, 2014	94.41	94.57	94.03	94.26	352,460	-0.66(-0.69%)
Dec 03, 2014	95.34	95.38	94.44	94.92	479,195	-0.79(-0.83%)
Dec 02, 2014	96.30	96.40	95.60	95.71	661,443	+0.31(+0.33%)
Dec 01, 2014	96.18	96.19	95.26	95.40	739,809	-0.16(-0.16%)
Nov 28, 2014	95.50	96.42	95.26	95.55	549,791	+2.48(+2.67%)
Nov 26, 2014	93.30	93.07	93.07	93.07	468,035	+0.24(+0.26%)
Nov 25, 2014	92.53	93.17	92.45	92.83	1,427,352	-0.66(-0.71%)
Nov 24, 2014	93.77	93.90	93.33	93.49	794,172	+0.31(+0.33%)
Nov 21, 2014	93.11	93.53	92.98	93.18	512,498	+1.33(+1.45%)
Nov 20, 2014	91.80	92.19	91.67	91.84	399,571	+0.10(+0.11%)
Nov 19, 2014	91.93	91.96	91.20	91.74	1,167,719	-0.48(-0.52%)
Nov 18, 2014	92.42	92.50	92.16	92.22	370,321	+0.29(+0.32%)
Nov 17, 2014	91.15	91.99	91.14	91.93	278,507	+0.65(+0.71%)
Nov 14, 2014	91.48	91.57	91.22	91.28	283,698	-0.76(-0.83%)
Nov 13, 2014	92.05	92.43	91.83	92.04	356,542	+0.63(+0.69%)
Nov 12, 2014	91.50	91.76	91.26	91.41	304,958	-0.55(-0.60%)
Nov 11, 2014	91.91	92.22	91.70	91.96	467,930	+0.32(+0.35%)
Nov 10, 2014	91.34	91.64	90.84	91.64	489,501	+1.44(+1.60%)
Nov 07, 2014	89.97	90.20	89.56	90.20	430,249	-0.34(-0.38%)
Nov 06, 2014	90.47	90.79	90.12	90.54	401,028	+0.43(+0.48%)
Nov 05, 2014	90.15	90.31	89.68	90.11	300,526	+0.38(+0.42%)
Nov 04, 2014	89.98	90.16	89.38	89.73	457,415	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.