Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.76	29.76	29.42	29.50	47,741	-0.26(-0.86%)
Apr 29, 2015	29.78	29.87	29.67	29.76	39,382	-0.13(-0.45%)
Apr 28, 2015	29.77	29.92	29.68	29.89	41,013	+0.17(+0.56%)
Apr 27, 2015	29.97	29.98	29.72	29.72	60,007	-0.13(-0.45%)
Apr 24, 2015	29.86	29.93	29.78	29.86	57,804	+0.06(+0.20%)
Apr 23, 2015	29.68	29.92	29.68	29.80	98,244	+0.06(+0.21%)
Apr 22, 2015	29.70	29.79	29.57	29.74	39,854	+0.14(+0.47%)
Apr 21, 2015	29.83	29.83	29.58	29.60	36,213	-0.09(-0.31%)
Apr 20, 2015	29.56	29.78	29.50	29.69	61,470	+0.25(+0.85%)
Apr 17, 2015	29.64	29.64	29.34	29.44	63,775	-0.29(-0.98%)
Apr 16, 2015	29.74	29.82	29.65	29.73	60,399	-0.01(-0.02%)
Apr 15, 2015	29.69	29.84	29.69	29.74	72,044	+0.16(+0.53%)
Apr 14, 2015	29.55	29.65	29.46	29.58	46,976	+0.05(+0.16%)
Apr 13, 2015	29.64	29.76	29.53	29.53	34,188	-0.13(-0.44%)
Apr 10, 2015	29.60	29.72	29.56	29.66	106,146	+0.18(+0.60%)
Apr 09, 2015	29.40	29.52	29.27	29.48	1,813,032	+0.10(+0.33%)
Apr 08, 2015	29.43	29.48	29.36	29.39	31,342	-0.02(-0.08%)
Apr 07, 2015	29.47	29.56	29.39	29.41	28,632	-0.10(-0.33%)
Apr 06, 2015	29.23	29.57	29.18	29.51	75,019	+0.22(+0.75%)
Apr 02, 2015	29.22	29.29	29.29	29.29	32,516	+0.15(+0.50%)
Apr 01, 2015	29.25	29.25	29.00	29.14	72,740	-0.09(-0.30%)
Mar 31, 2015	29.30	29.42	29.23	29.23	32,498	-0.25(-0.85%)
Mar 30, 2015	29.32	29.54	29.32	29.48	35,257	+0.34(+1.16%)
Mar 27, 2015	29.08	29.14	28.97	29.14	51,889	+0.14(+0.49%)
Mar 26, 2015	29.03	29.18	28.93	29.00	184,394	-0.13(-0.43%)
Mar 25, 2015	29.57	29.57	29.11	29.13	112,870	-0.37(-1.24%)
Mar 24, 2015	29.71	29.74	29.48	29.49	64,911	-0.29(-0.98%)
Mar 23, 2015	29.68	29.82	29.68	29.78	27,456	+0.07(+0.22%)
Mar 20, 2015	29.58	29.77	29.53	29.72	55,788	+0.27(+0.92%)
Mar 19, 2015	29.53	29.53	29.37	29.45	45,269	-0.15(-0.50%)
Mar 18, 2015	29.19	29.66	29.01	29.60	59,104	+0.40(+1.37%)
Mar 17, 2015	29.13	29.22	29.08	29.20	36,836	-0.09(-0.30%)
Mar 16, 2015	29.05	29.29	29.02	29.28	68,609	+0.35(+1.22%)
Mar 13, 2015	29.11	29.11	28.75	28.93	1,451,468	-0.19(-0.66%)
Mar 12, 2015	28.88	29.12	28.88	29.12	51,267	+0.41(+1.44%)
Mar 11, 2015	28.91	28.91	28.70	28.71	48,747	-0.12(-0.42%)
Mar 10, 2015	29.04	29.10	28.83	28.83	97,107	-0.46(-1.58%)
Mar 09, 2015	29.22	29.33	29.15	29.29	40,486	+0.16(+0.56%)
Mar 06, 2015	29.48	29.48	29.07	29.13	80,609	-0.46(-1.55%)
Mar 05, 2015	29.62	29.64	29.51	29.59	246,352	+0.00(+0.00%)
Mar 04, 2015	29.66	29.77	29.49	29.59	36,355	-0.18(-0.59%)
Mar 03, 2015	29.82	29.82	29.68	29.77	58,845	-0.07(-0.23%)
Mar 02, 2015	29.75	29.85	29.71	29.83	132,187	+0.08(+0.28%)
Feb 27, 2015	29.76	29.85	29.75	29.75	45,478	-0.02(-0.08%)
Feb 26, 2015	29.84	29.91	29.74	29.77	386,061	-0.10(-0.33%)
Feb 25, 2015	29.87	29.98	29.83	29.87	59,023	+0.00(+0.00%)
Feb 24, 2015	29.86	29.96	29.78	29.87	85,914	+0.09(+0.30%)
Feb 23, 2015	29.81	29.85	29.72	29.78	49,905	-0.02(-0.07%)
Feb 20, 2015	29.61	29.83	29.52	29.80	139,336	+0.12(+0.40%)
Feb 19, 2015	29.66	29.77	29.65	29.68	82,041	-0.12(-0.42%)
Feb 18, 2015	29.66	29.82	29.66	29.81	55,534	+0.01(+0.04%)
Feb 17, 2015	29.65	29.83	29.64	29.80	59,612	+0.04(+0.13%)
Feb 13, 2015	29.69	29.76	29.76	29.76	62,011	+0.08(+0.28%)
Feb 12, 2015	29.56	29.71	29.53	29.68	192,541	+0.25(+0.85%)
Feb 11, 2015	29.33	29.43	29.23	29.43	90,715	-0.03(-0.09%)
Feb 10, 2015	29.34	29.48	29.16	29.45	55,527	+0.33(+1.13%)
Feb 09, 2015	29.20	29.28	29.10	29.12	56,466	-0.09(-0.31%)
Feb 06, 2015	29.36	29.49	29.19	29.21	46,409	-0.18(-0.63%)
Feb 05, 2015	29.19	29.40	29.19	29.40	82,026	+0.31(+1.05%)
Feb 04, 2015	29.17	29.28	29.05	29.09	85,346	-0.15(-0.52%)
Feb 03, 2015	28.98	29.24	28.94	29.24	60,041	+0.49(+1.70%)
Feb 02, 2015	28.48	28.79	28.23	28.75	64,739	+0.37(+1.31%)
Jan 30, 2015	28.64	28.74	28.38	28.38	54,212	-0.44(-1.54%)
Jan 29, 2015	28.68	28.86	28.48	28.83	180,616	+0.18(+0.64%)
Jan 28, 2015	29.18	29.22	28.60	28.64	80,311	-0.38(-1.30%)
Jan 27, 2015	29.04	29.15	28.88	29.02	54,932	-0.34(-1.17%)
Jan 26, 2015	29.23	29.36	29.06	29.36	73,502	+0.16(+0.56%)
Jan 23, 2015	29.42	29.42	29.20	29.20	55,045	-0.24(-0.81%)
Jan 22, 2015	29.24	29.46	29.05	29.44	112,499	+0.44(+1.51%)
Jan 21, 2015	28.85	29.07	28.85	29.00	60,136	+0.05(+0.17%)
Jan 20, 2015	29.01	29.02	28.70	28.95	64,187	+0.10(+0.34%)
Jan 16, 2015	28.56	28.86	28.56	28.85	35,318	+0.35(+1.23%)
Jan 15, 2015	28.78	28.78	28.49	28.50	46,294	-0.19(-0.67%)
Jan 14, 2015	28.58	28.77	28.40	28.69	98,619	-0.18(-0.62%)
Jan 13, 2015	29.16	29.33	28.69	28.87	76,440	-0.07(-0.26%)
Jan 12, 2015	29.12	29.12	28.83	28.95	65,592	-0.20(-0.67%)
Jan 09, 2015	29.38	29.38	29.05	29.14	51,908	-0.24(-0.83%)
Jan 08, 2015	29.10	29.40	29.10	29.39	66,667	+0.49(+1.71%)
Jan 07, 2015	28.76	28.91	28.67	28.89	238,082	+0.32(+1.14%)
Jan 06, 2015	28.76	28.90	28.42	28.57	136,826	-0.21(-0.72%)
Jan 05, 2015	29.07	29.07	28.68	28.77	89,661	-0.47(-1.61%)
Jan 02, 2015	29.34	29.39	29.07	29.24	60,358	-0.02(-0.07%)
Dec 31, 2014	29.57	29.27	29.27	29.27	59,004	-0.30(-1.00%)
Dec 30, 2014	29.58	29.65	29.53	29.56	83,536	-0.17(-0.57%)
Dec 29, 2014	29.64	29.75	29.64	29.73	36,654	+0.06(+0.20%)
Dec 26, 2014	29.66	29.72	29.66	29.67	32,319	+0.10(+0.34%)
Dec 24, 2014	29.61	29.57	29.57	29.57	223,502	-0.02(-0.05%)
Dec 23, 2014	29.55	29.64	29.49	29.59	181,831	+0.15(+0.51%)
Dec 22, 2014	29.35	29.45	29.30	29.44	181,292	+0.19(+0.66%)
Dec 19, 2014	29.31	29.40	29.21	29.24	169,652	-0.01(-0.03%)
Dec 18, 2014	28.88	29.25	28.79	29.25	193,843	+0.75(+2.63%)
Dec 17, 2014	28.03	28.61	28.03	28.50	75,243	+0.43(+1.53%)
Dec 16, 2014	28.07	28.55	27.98	28.07	36,918	-0.11(-0.37%)
Dec 15, 2014	28.53	28.59	28.14	28.18	115,318	-0.20(-0.70%)
Dec 12, 2014	28.66	28.76	28.38	28.38	40,349	-0.39(-1.34%)
Dec 11, 2014	28.90	29.12	28.76	28.76	17,627	+0.02(+0.08%)
Dec 10, 2014	29.10	29.10	28.69	28.74	32,134	-0.41(-1.39%)
Dec 09, 2014	28.91	29.15	28.83	29.15	49,355	-0.02(-0.07%)
Dec 08, 2014	29.32	29.39	29.09	29.17	70,085	-0.12(-0.40%)
Dec 05, 2014	29.40	29.42	29.28	29.28	136,071	-0.04(-0.13%)
Dec 04, 2014	29.36	29.40	29.23	29.32	157,511	-0.11(-0.36%)
Dec 03, 2014	29.33	29.44	29.31	29.43	60,882	+0.11(+0.37%)
Dec 02, 2014	29.11	29.36	29.11	29.32	44,445	+0.19(+0.64%)
Dec 01, 2014	29.23	29.23	29.11	29.13	143,881	-0.13(-0.44%)
Nov 28, 2014	29.33	29.42	29.26	29.26	28,939	-0.08(-0.28%)
Nov 26, 2014	29.30	29.34	29.34	29.34	195,749	+0.09(+0.29%)
Nov 25, 2014	29.32	29.32	29.21	29.26	23,823	+0.01(+0.03%)
Nov 24, 2014	29.28	29.30	29.20	29.25	42,539	+0.04(+0.15%)
Nov 21, 2014	29.44	29.44	29.13	29.21	34,058	+0.12(+0.43%)
Nov 20, 2014	28.96	29.08	28.96	29.08	32,725	+0.09(+0.31%)
Nov 19, 2014	29.08	29.08	28.87	28.99	83,960	-0.11(-0.37%)
Nov 18, 2014	28.99	29.14	28.99	29.10	70,546	+0.12(+0.43%)
Nov 17, 2014	28.88	28.99	28.81	28.98	36,991	+0.08(+0.28%)
Nov 14, 2014	28.90	28.93	28.84	28.89	32,899	+0.02(+0.08%)
Nov 13, 2014	28.89	29.00	28.80	28.87	37,595	+0.06(+0.20%)
Nov 12, 2014	28.80	28.89	28.78	28.81	45,186	-0.04(-0.15%)
Nov 11, 2014	28.90	28.91	28.82	28.86	142,326	-0.01(-0.04%)
Nov 10, 2014	28.75	28.89	28.75	28.87	32,655	+0.08(+0.28%)
Nov 07, 2014	28.70	28.81	28.70	28.79	65,540	+0.07(+0.23%)
Nov 06, 2014	28.71	28.73	28.57	28.72	49,930	+0.02(+0.07%)
Nov 05, 2014	28.69	28.81	28.56	28.70	165,216	+0.22(+0.77%)
Nov 04, 2014	28.52	28.58	28.38	28.48	63,698	-0.04(-0.14%)
Nov 03, 2014	28.55	28.64	28.47	28.52	60,367	+0.00(+0.01%)
Oct 31, 2014	28.51	28.52	28.35	28.52	43,927	+0.35(+1.24%)
Oct 30, 2014	27.99	28.28	27.95	28.17	207,515	+0.14(+0.49%)
Oct 29, 2014	28.08	28.08	27.87	28.03	53,287	+0.02(+0.08%)
Oct 28, 2014	27.85	28.06	27.84	28.01	45,861	+0.23(+0.81%)
Oct 27, 2014	27.72	27.84	27.84	27.78	33,364	-0.00(-0.01%)
Oct 24, 2014	27.64	27.79	27.59	27.78	114,396	+0.20(+0.72%)
Oct 23, 2014	27.61	27.74	27.53	27.59	46,289	+0.23(+0.85%)
Oct 22, 2014	27.54	27.62	27.34	27.35	179,418	-0.11(-0.40%)
Oct 21, 2014	27.20	27.50	27.17	27.46	62,550	+0.44(+1.62%)
Oct 20, 2014	26.73	27.03	26.65	27.03	43,427	+0.21(+0.77%)
Oct 17, 2014	26.74	26.90	26.63	26.82	97,765	+0.31(+1.19%)
Oct 16, 2014	26.10	26.64	25.93	26.51	108,734	+0.03(+0.10%)
Oct 15, 2014	26.41	26.53	25.92	26.48	284,315	-0.19(-0.73%)
Oct 14, 2014	26.73	26.93	26.61	26.67	72,670	+0.03(+0.10%)
Oct 13, 2014	27.01	27.11	26.63	26.65	119,106	-0.37(-1.36%)
Oct 10, 2014	27.19	27.28	27.01	27.01	54,754	-0.22(-0.81%)
Oct 09, 2014	27.61	27.73	27.21	27.23	137,190	-0.47(-1.68%)
Oct 08, 2014	27.26	27.74	27.17	27.70	53,030	+0.41(+1.50%)
Oct 07, 2014	27.48	27.54	27.29	27.29	58,669	-0.33(-1.18%)
Oct 06, 2014	27.76	27.77	27.51	27.62	52,209	-0.03(-0.13%)
Oct 03, 2014	27.52	27.65	27.47	27.65	28,792	+0.27(+0.99%)
Oct 02, 2014	27.34	27.41	27.14	27.38	74,047	-0.04(-0.14%)
Oct 01, 2014	27.64	27.64	27.35	27.42	116,883	-0.32(-1.15%)
Sep 30, 2014	27.67	27.85	27.64	27.74	34,583	-0.03(-0.12%)
Sep 29, 2014	27.59	27.79	27.51	27.77	52,759	-0.04(-0.15%)
Sep 26, 2014	27.67	27.83	27.59	27.82	27,644	+0.23(+0.83%)
Sep 25, 2014	27.95	27.95	27.59	27.59	140,245	-0.43(-1.53%)
Sep 24, 2014	27.85	28.03	27.79	28.01	53,099	+0.17(+0.61%)
Sep 23, 2014	27.97	28.01	27.82	27.84	139,323	-0.19(-0.69%)
Sep 22, 2014	28.16	28.16	27.98	28.04	21,143	-0.22(-0.79%)
Sep 19, 2014	28.31	28.33	28.18	28.26	99,612	+0.08(+0.30%)
Sep 18, 2014	28.18	28.23	28.12	28.18	127,724	+0.05(+0.17%)
Sep 17, 2014	28.13	28.24	28.08	28.13	22,283	+0.03(+0.12%)
Sep 16, 2014	27.89	28.13	27.89	28.10	22,652	+0.19(+0.69%)
Sep 15, 2014	27.91	27.92	27.82	27.90	39,160	+0.02(+0.06%)
Sep 12, 2014	28.03	28.03	27.80	27.89	115,940	-0.21(-0.75%)
Sep 11, 2014	27.96	28.10	27.91	28.10	147,217	+0.10(+0.37%)
Sep 10, 2014	27.85	28.04	27.85	27.99	32,963	+0.00(+0.01%)
Sep 09, 2014	28.13	28.13	27.92	27.99	168,902	-0.16(-0.55%)
Sep 08, 2014	28.22	28.22	28.08	28.14	26,211	-0.07(-0.26%)
Sep 05, 2014	28.10	28.25	28.02	28.22	130,445	+0.20(+0.71%)
Sep 04, 2014	28.15	28.21	28.02	28.02	97,636	-0.05(-0.18%)
Sep 03, 2014	28.22	28.22	28.07	28.07	29,460	-0.04(-0.14%)
Sep 02, 2014	28.19	28.21	28.01	28.11	181,320	-0.05(-0.17%)
Aug 29, 2014	28.14	28.16	28.16	28.16	18,053	+0.09(+0.34%)
Aug 28, 2014	28.03	28.10	27.97	28.06	163,137	-0.01(-0.03%)
Aug 27, 2014	28.09	28.09	28.03	28.07	26,226	+0.01(+0.05%)
Aug 26, 2014	28.09	28.11	28.03	28.06	45,773	+0.02(+0.08%)
Aug 25, 2014	28.07	28.11	27.99	28.03	30,902	+0.10(+0.36%)
Aug 22, 2014	27.94	28.00	27.91	27.93	22,809	-0.08(-0.29%)
Aug 21, 2014	27.96	28.03	27.96	28.01	60,367	+0.11(+0.40%)
Aug 20, 2014	27.84	27.94	27.86	27.90	32,045	+0.04(+0.15%)
Aug 19, 2014	27.82	27.87	27.79	27.86	112,103	+0.17(+0.60%)
Aug 18, 2014	27.62	27.73	27.62	27.69	71,106	+0.15(+0.56%)
Aug 15, 2014	27.63	27.64	27.34	27.54	42,079	+0.01(+0.02%)
Aug 14, 2014	27.48	27.53	27.46	27.53	29,575	+0.12(+0.45%)
Aug 13, 2014	27.32	27.44	27.32	27.41	33,960	+0.16(+0.60%)
Aug 12, 2014	27.28	27.31	27.19	27.25	41,712	-0.04(-0.13%)
Aug 11, 2014	27.28	27.39	27.28	27.28	54,832	+0.09(+0.34%)
Aug 08, 2014	26.91	27.19	26.89	27.19	34,906	+0.31(+1.16%)
Aug 07, 2014	27.06	27.11	26.84	26.88	55,604	-0.13(-0.47%)
Aug 06, 2014	26.86	27.08	26.82	27.01	51,431	-0.01(-0.05%)
Aug 05, 2014	27.17	27.19	26.91	27.02	33,148	-0.19(-0.71%)
Aug 04, 2014	27.15	27.28	26.99	27.21	105,271	+0.10(+0.39%)
Aug 01, 2014	27.08	27.21	26.97	27.11	129,109	-0.06(-0.21%)
Jul 31, 2014	27.49	27.49	27.17	27.17	82,205	-0.51(-1.86%)
Jul 30, 2014	27.80	27.84	27.62	27.68	68,530	-0.05(-0.18%)
Jul 29, 2014	27.97	27.97	27.73	27.73	23,448	-0.14(-0.48%)
Jul 28, 2014	27.79	27.87	27.71	27.87	65,194	+0.05(+0.19%)
Jul 25, 2014	27.85	27.95	27.79	27.81	42,118	-0.15(-0.53%)
Jul 24, 2014	27.91	28.00	27.91	27.96	209,937	+0.02(+0.07%)
Jul 23, 2014	27.95	27.98	27.86	27.94	662,599	+0.05(+0.17%)
Jul 22, 2014	27.84	27.94	27.84	27.89	34,908	+0.08(+0.29%)
Jul 21, 2014	27.76	27.83	27.70	27.81	26,972	-0.07(-0.24%)
Jul 18, 2014	27.72	27.90	27.70	27.88	27,642	+0.24(+0.85%)
Jul 17, 2014	27.87	27.92	27.61	27.64	23,878	-0.24(-0.87%)
Jul 16, 2014	27.92	27.92	27.81	27.89	20,640	+0.12(+0.44%)
Jul 15, 2014	27.83	27.85	27.69	27.76	21,711	-0.03(-0.11%)
Jul 14, 2014	27.82	28.21	27.79	27.79	37,694	+0.07(+0.27%)
Jul 11, 2014	27.70	27.74	27.61	27.72	33,221	+0.02(+0.05%)
Jul 10, 2014	27.61	27.75	27.54	27.70	54,747	-0.08(-0.28%)
Jul 09, 2014	27.74	27.80	27.69	27.78	43,858	+0.10(+0.36%)
Jul 08, 2014	27.78	27.78	27.66	27.68	98,336	-0.14(-0.50%)
Jul 07, 2014	27.83	27.86	27.76	27.82	31,119	-0.05(-0.18%)
Jul 03, 2014	27.83	27.87	27.87	27.87	24,334	+0.15(+0.54%)
Jul 02, 2014	27.79	27.79	27.72	27.72	19,894	-0.02(-0.08%)
Jul 01, 2014	27.64	27.83	27.64	27.74	52,264	+0.11(+0.39%)
Jun 30, 2014	27.59	27.65	27.59	27.63	30,213	-0.01(-0.03%)
Jun 27, 2014	27.49	27.64	27.48	27.64	33,555	+0.12(+0.43%)
Jun 26, 2014	27.62	27.62	27.43	27.52	291,109	-0.10(-0.35%)
Jun 25, 2014	27.48	27.63	27.43	27.62	39,012	+0.07(+0.27%)
Jun 24, 2014	27.66	27.76	27.53	27.55	39,670	-0.14(-0.50%)
Jun 23, 2014	27.75	27.79	27.62	27.68	28,106	+0.02(+0.06%)
Jun 20, 2014	27.73	27.74	27.67	27.67	51,642	+0.01(+0.04%)
Jun 19, 2014	27.61	27.66	27.58	27.66	31,581	+0.07(+0.24%)
Jun 18, 2014	27.40	27.61	27.35	27.59	81,143	+0.18(+0.65%)
Jun 17, 2014	27.25	27.42	27.25	27.42	54,285	+0.12(+0.42%)
Jun 16, 2014	27.27	27.38	27.24	27.30	121,957	+0.03(+0.13%)
Jun 13, 2014	27.24	27.31	27.14	27.26	41,042	+0.14(+0.53%)
Jun 12, 2014	27.48	27.48	27.12	27.12	30,629	-0.21(-0.77%)
Jun 11, 2014	27.38	27.40	27.29	27.33	237,637	-0.12(-0.43%)
Jun 10, 2014	27.45	27.45	27.37	27.45	87,898	+0.04(+0.15%)
Jun 06, 2014	27.40	27.46	27.37	27.41	38,661	+0.10(+0.37%)
Jun 05, 2014	27.19	27.34	27.15	27.31	91,582	+0.15(+0.55%)
Jun 04, 2014	27.07	27.16	27.03	27.16	126,616	+0.05(+0.18%)
Jun 03, 2014	27.08	27.12	27.04	27.11	92,347	-0.01(-0.03%)
Jun 02, 2014	27.15	27.15	27.05	27.11	71,096	+0.02(+0.07%)
May 30, 2014	27.01	27.10	27.00	27.10	73,633	+0.18(+0.65%)
May 29, 2014	26.95	27.03	26.90	26.92	161,293	+0.00(+0.00%)
May 28, 2014	26.92	26.95	26.86	26.92	50,718	+0.04(+0.14%)
May 27, 2014	26.88	26.91	26.84	26.88	24,343	+0.13(+0.47%)
May 23, 2014	26.73	26.76	26.76	26.76	25,941	+0.02(+0.08%)
May 22, 2014	26.68	26.73	26.65	26.73	26,626	+0.09(+0.33%)
May 21, 2014	26.55	26.65	26.54	26.65	108,733	+0.17(+0.65%)
May 20, 2014	26.66	26.66	26.41	26.47	91,513	-0.20(-0.76%)
May 19, 2014	26.56	26.68	26.56	26.68	26,579	+0.08(+0.31%)
May 16, 2014	26.54	26.59	26.45	26.59	31,131	+0.08(+0.30%)
May 15, 2014	26.67	26.67	26.43	26.52	50,807	-0.16(-0.61%)
May 14, 2014	26.80	26.80	26.67	26.68	34,450	-0.12(-0.44%)
May 13, 2014	26.76	26.86	26.76	26.80	43,799	-0.01(-0.04%)
May 12, 2014	26.73	26.81	26.73	26.81	19,073	+0.23(+0.88%)
May 09, 2014	26.59	26.63	26.50	26.57	29,542	-0.03(-0.12%)
May 08, 2014	26.55	26.74	26.50	26.60	24,539	-0.01(-0.03%)
May 07, 2014	26.51	26.61	26.45	26.61	22,459	+0.19(+0.71%)
May 06, 2014	26.55	26.55	26.41	26.42	55,686	-0.18(-0.66%)
May 05, 2014	26.48	26.62	26.37	26.60	36,090	+0.03(+0.12%)
May 02, 2014	26.61	26.71	26.55	26.57	36,532	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.