Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.70	41.64	39.29	39.78	515,420	-1.37(-3.34%)
Apr 29, 2015	37.86	41.15	36.97	41.15	702,578	+3.09(+8.11%)
Apr 28, 2015	37.98	38.75	37.97	38.06	328,822	-0.43(-1.11%)
Apr 27, 2015	41.19	41.19	37.88	38.49	1,075,145	-3.79(-8.96%)
Apr 24, 2015	43.41	44.10	39.65	42.28	1,802,601	-5.63(-11.76%)
Apr 23, 2015	48.67	48.70	46.42	47.91	266,776	-0.85(-1.75%)
Apr 22, 2015	48.69	49.41	48.39	48.76	71,397	+0.19(+0.39%)
Apr 21, 2015	49.24	49.24	48.39	48.57	179,268	-0.28(-0.58%)
Apr 20, 2015	48.64	49.24	48.19	48.86	236,893	+1.04(+2.18%)
Apr 17, 2015	47.71	48.35	47.70	47.82	228,370	+0.03(+0.06%)
Apr 16, 2015	47.77	49.43	46.83	47.79	278,479	-0.39(-0.81%)
Apr 15, 2015	46.09	48.51	45.54	48.18	451,173	+2.50(+5.47%)
Apr 14, 2015	44.22	46.47	44.04	45.68	334,529	+1.38(+3.12%)
Apr 13, 2015	45.69	46.05	43.91	44.29	233,786	-0.91(-2.01%)
Apr 10, 2015	47.52	47.67	45.20	45.20	212,077	-1.90(-4.04%)
Apr 09, 2015	46.40	47.45	46.13	47.11	173,856	-0.46(-0.98%)
Apr 08, 2015	48.64	49.13	46.20	47.57	345,037	-1.34(-2.75%)
Apr 07, 2015	47.35	49.95	46.87	48.91	443,195	+1.27(+2.66%)
Apr 06, 2015	46.63	48.09	46.26	47.65	237,694	+0.45(+0.94%)
Apr 02, 2015	45.83	47.20	47.20	47.20	457,095	+0.85(+1.84%)
Apr 01, 2015	45.82	46.81	45.21	46.35	223,447	+1.44(+3.20%)
Mar 31, 2015	46.42	46.60	44.76	44.91	342,722	-2.79(-5.86%)
Mar 30, 2015	48.49	49.23	46.98	47.70	267,953	-0.55(-1.14%)
Mar 27, 2015	48.37	49.45	48.02	48.25	175,670	-0.87(-1.77%)
Mar 26, 2015	49.94	51.31	48.68	49.12	280,776	+0.08(+0.15%)
Mar 25, 2015	50.45	51.32	48.17	49.05	320,383	-1.00(-2.01%)
Mar 24, 2015	49.95	50.64	48.36	50.05	366,162	+0.93(+1.89%)
Mar 23, 2015	46.53	49.37	46.53	49.12	378,505	+2.21(+4.70%)
Mar 20, 2015	45.34	48.10	44.55	46.92	460,171	+2.23(+4.98%)
Mar 19, 2015	43.03	45.31	42.73	44.69	207,471	+1.23(+2.83%)
Mar 18, 2015	40.12	44.50	39.86	43.46	461,992	+3.12(+7.72%)
Mar 17, 2015	41.19	41.69	40.35	40.35	225,062	-0.86(-2.09%)
Mar 16, 2015	41.95	42.55	38.94	41.21	513,413	-0.63(-1.52%)
Mar 13, 2015	45.74	45.92	41.66	41.84	694,502	-4.36(-9.43%)
Mar 12, 2015	45.81	46.87	45.74	46.20	148,231	+0.44(+0.95%)
Mar 11, 2015	45.76	47.32	45.69	45.76	214,896	-0.27(-0.60%)
Mar 10, 2015	46.54	47.57	45.57	46.04	275,253	-1.57(-3.30%)
Mar 09, 2015	48.29	48.59	46.87	47.61	305,904	-1.37(-2.80%)
Mar 06, 2015	49.47	50.18	48.78	48.98	185,032	-0.74(-1.49%)
Mar 05, 2015	50.26	50.89	49.52	49.72	153,549	-0.64(-1.28%)
Mar 04, 2015	50.49	50.91	48.86	50.36	198,793	-0.55(-1.08%)
Mar 03, 2015	47.79	51.03	47.79	50.91	424,033	+2.29(+4.71%)
Mar 02, 2015	49.61	50.66	47.34	48.62	634,785	-2.51(-4.91%)
Feb 27, 2015	50.43	51.13	49.66	51.13	245,138	+0.96(+1.91%)
Feb 26, 2015	50.18	50.32	49.15	50.17	204,397	+0.27(+0.55%)
Feb 25, 2015	50.75	51.60	49.67	49.90	332,463	-1.25(-2.44%)
Feb 24, 2015	51.23	52.09	50.18	51.15	172,569	+0.02(+0.04%)
Feb 23, 2015	52.19	52.19	50.79	51.13	213,286	-1.35(-2.58%)
Feb 20, 2015	52.55	53.39	52.08	52.48	130,190	-0.13(-0.25%)
Feb 19, 2015	51.85	53.40	50.37	52.62	249,639	-0.55(-1.03%)
Feb 18, 2015	53.55	54.91	52.36	53.17	302,300	-1.16(-2.14%)
Feb 17, 2015	51.72	55.00	51.41	54.33	323,005	+2.02(+3.86%)
Feb 13, 2015	52.30	52.31	52.31	52.31	227,280	+1.70(+3.37%)
Feb 12, 2015	51.76	52.04	50.33	50.61	115,706	+0.63(+1.27%)
Feb 11, 2015	50.22	50.97	49.89	49.97	164,609	-1.24(-2.42%)
Feb 10, 2015	52.91	53.02	49.74	51.22	273,229	-1.18(-2.26%)
Feb 09, 2015	53.30	55.86	52.27	52.40	415,663	-0.48(-0.91%)
Feb 06, 2015	53.26	54.92	52.28	52.88	331,890	-0.07(-0.13%)
Feb 05, 2015	53.02	53.97	51.30	52.95	452,433	+0.49(+0.94%)
Feb 04, 2015	50.66	52.99	49.38	52.46	481,992	-0.58(-1.09%)
Feb 03, 2015	46.52	53.45	45.92	53.03	1,120,856	+8.27(+18.46%)
Feb 02, 2015	46.95	47.25	44.33	44.77	561,483	-1.39(-3.01%)
Jan 30, 2015	46.20	48.99	45.63	46.16	369,781	-0.70(-1.49%)
Jan 29, 2015	48.62	49.51	45.54	46.85	555,166	-1.77(-3.63%)
Jan 28, 2015	51.95	52.17	48.56	48.62	372,939	-2.76(-5.37%)
Jan 27, 2015	50.93	51.95	50.59	51.38	254,629	+0.45(+0.88%)
Jan 26, 2015	50.75	52.21	49.62	50.93	384,610	+0.09(+0.18%)
Jan 23, 2015	53.80	53.80	49.78	50.84	771,430	-1.56(-2.98%)
Jan 22, 2015	55.60	55.82	52.02	52.40	657,803	-2.59(-4.71%)
Jan 21, 2015	55.11	57.92	54.49	54.99	554,721	+0.36(+0.66%)
Jan 20, 2015	51.17	54.84	50.12	54.63	335,612	+3.07(+5.96%)
Jan 16, 2015	49.79	52.56	49.79	51.56	367,184	+2.27(+4.61%)
Jan 15, 2015	51.49	51.90	48.91	49.29	320,875	-0.96(-1.90%)
Jan 14, 2015	50.38	52.03	48.09	50.25	714,376	-0.45(-0.89%)
Jan 13, 2015	50.36	53.64	48.95	50.70	782,191	+0.59(+1.17%)
Jan 12, 2015	47.81	50.46	45.98	50.11	737,511	+0.63(+1.28%)
Jan 09, 2015	47.41	50.09	45.97	49.47	423,766	+2.34(+4.95%)
Jan 08, 2015	46.89	49.01	46.20	47.14	500,637	+1.51(+3.30%)
Jan 07, 2015	45.50	47.08	44.77	45.63	421,458	+0.98(+2.20%)
Jan 06, 2015	46.43	47.48	43.15	44.65	864,639	-2.58(-5.47%)
Jan 05, 2015	48.02	48.72	46.30	47.23	526,680	-1.88(-3.82%)
Jan 02, 2015	48.55	51.21	48.28	49.11	447,916	-0.54(-1.09%)
Dec 31, 2014	50.79	49.65	49.65	49.65	593,085	-3.08(-5.84%)
Dec 30, 2014	53.79	53.94	49.74	52.73	1,131,756	-2.11(-3.84%)
Dec 29, 2014	59.96	61.96	54.52	54.83	949,535	-4.35(-7.35%)
Dec 26, 2014	57.00	59.75	56.35	59.18	825,784	+2.87(+5.09%)
Dec 24, 2014	52.25	56.31	56.31	56.31	435,596	+3.29(+6.21%)
Dec 23, 2014	52.41	53.46	51.49	53.02	387,468	+1.55(+3.02%)
Dec 22, 2014	52.78	52.94	50.19	51.47	497,175	-1.38(-2.61%)
Dec 19, 2014	50.07	54.25	49.25	52.85	860,981	+4.12(+8.45%)
Dec 18, 2014	48.78	51.12	47.46	48.73	1,498,816	+2.32(+4.99%)
Dec 17, 2014	41.70	48.37	41.47	46.41	1,081,576	+4.85(+11.66%)
Dec 16, 2014	37.16	42.28	36.69	41.57	1,124,610	+2.99(+7.75%)
Dec 15, 2014	42.01	42.29	38.33	38.58	960,983	-2.49(-6.07%)
Dec 12, 2014	39.17	41.56	38.80	41.07	991,978	+0.85(+2.10%)
Dec 11, 2014	42.09	44.83	40.00	40.23	985,687	-1.87(-4.43%)
Dec 10, 2014	43.36	44.43	41.84	42.09	930,950	-2.87(-6.38%)
Dec 09, 2014	42.62	45.87	41.84	44.96	1,399,903	+2.49(+5.87%)
Dec 08, 2014	49.27	50.53	42.39	42.47	1,966,965	-8.73(-17.04%)
Dec 05, 2014	55.12	57.32	50.21	51.19	895,649	-3.56(-6.50%)
Dec 04, 2014	54.53	57.19	53.79	54.75	652,866	-0.05(-0.08%)
Dec 03, 2014	54.01	58.25	53.49	54.80	1,385,697	+2.32(+4.41%)
Dec 02, 2014	51.15	54.52	50.34	52.48	994,163	+0.98(+1.91%)
Dec 01, 2014	55.62	56.91	47.36	51.50	2,717,918	-7.48(-12.69%)
Nov 28, 2014	64.80	64.80	57.00	58.98	1,442,337	-11.81(-16.69%)
Nov 26, 2014	71.84	70.80	70.80	70.80	633,980	-1.42(-1.96%)
Nov 25, 2014	74.24	75.81	71.74	72.21	550,696	-2.08(-2.80%)
Nov 24, 2014	74.57	76.82	73.85	74.29	402,011	-1.04(-1.38%)
Nov 21, 2014	78.67	79.60	74.50	75.33	665,712	-1.48(-1.93%)
Nov 20, 2014	72.18	77.23	72.18	76.81	591,877	+3.62(+4.95%)
Nov 19, 2014	73.83	74.55	71.31	73.19	316,754	+0.02(+0.03%)
Nov 18, 2014	70.43	74.74	70.35	73.17	510,992	+2.56(+3.62%)
Nov 17, 2014	71.39	72.12	69.16	70.61	433,833	-0.90(-1.26%)
Nov 14, 2014	71.67	71.89	68.96	71.51	674,490	+0.42(+0.60%)
Nov 13, 2014	73.48	74.90	68.96	71.09	933,200	-3.09(-4.16%)
Nov 12, 2014	71.86	76.42	71.73	74.18	559,426	+0.74(+1.00%)
Nov 11, 2014	73.99	75.93	73.07	73.44	612,941	-1.31(-1.75%)
Nov 10, 2014	78.61	80.70	74.24	74.75	772,286	-1.78(-2.33%)
Nov 07, 2014	71.83	78.06	70.96	76.53	1,301,171	+4.98(+6.96%)
Nov 06, 2014	70.24	73.14	69.42	71.55	751,356	-0.49(-0.68%)
Nov 05, 2014	74.72	76.86	71.57	72.04	829,967	-2.50(-3.36%)
Nov 04, 2014	77.47	78.34	72.45	74.54	1,435,356	-4.79(-6.04%)
Nov 03, 2014	80.55	86.41	77.39	79.33	2,726,341	-0.69(-0.86%)
Oct 31, 2014	80.53	80.53	74.55	80.02	1,085,980	-0.33(-0.41%)
Oct 30, 2014	85.07	87.23	78.30	80.34	1,328,105	-7.34(-8.37%)
Oct 29, 2014	87.34	88.13	82.12	87.68	841,316	+0.81(+0.93%)
Oct 28, 2014	80.01	86.88	80.01	86.88	694,797	+5.73(+7.06%)
Oct 27, 2014	82.47	82.70	78.02	81.15	1,195,352	-4.82(-5.61%)
Oct 24, 2014	87.12	89.59	84.18	85.97	854,043	+0.96(+1.13%)
Oct 23, 2014	83.77	85.70	81.07	85.01	888,368	+3.31(+4.05%)
Oct 22, 2014	87.87	88.81	81.06	81.70	1,105,301	-6.04(-6.88%)
Oct 21, 2014	88.54	90.28	84.70	87.74	1,116,829	+0.01(+0.01%)
Oct 20, 2014	80.76	88.31	80.76	87.73	1,138,697	+6.60(+8.13%)
Oct 17, 2014	82.01	86.45	78.21	81.13	1,658,112	+3.12(+4.00%)
Oct 16, 2014	66.61	81.44	66.06	78.01	1,525,004	+9.28(+13.50%)
Oct 15, 2014	65.73	71.17	62.90	68.73	1,527,590	+0.99(+1.46%)
Oct 14, 2014	69.99	71.98	65.33	67.74	1,683,028	-1.38(-2.00%)
Oct 13, 2014	74.03	75.10	70.38	69.13	1,474,340	-6.15(-8.17%)
Oct 10, 2014	73.74	80.34	66.72	75.28	2,005,679	-1.88(-2.44%)
Oct 09, 2014	82.71	84.87	74.68	77.17	1,371,252	-3.51(-4.35%)
Oct 08, 2014	84.62	85.62	73.69	80.68	3,485,398	-5.83(-6.74%)
Oct 07, 2014	89.24	91.75	85.77	86.50	1,446,102	-5.93(-6.41%)
Oct 06, 2014	95.70	97.64	90.22	92.43	1,025,328	-3.95(-4.09%)
Oct 03, 2014	99.56	100.94	95.59	96.38	763,508	-2.25(-2.28%)
Oct 02, 2014	101.67	102.26	89.46	98.63	1,759,555	-3.80(-3.71%)
Oct 01, 2014	104.07	107.43	101.75	102.43	457,173	-1.91(-1.83%)
Sep 30, 2014	107.68	111.66	102.75	104.34	641,558	-2.29(-2.15%)
Sep 29, 2014	100.07	106.89	99.12	106.63	505,889	+4.85(+4.77%)
Sep 26, 2014	99.40	101.96	99.05	101.78	428,080	+3.39(+3.45%)
Sep 25, 2014	105.78	106.46	97.90	98.39	650,762	-7.29(-6.89%)
Sep 24, 2014	100.45	105.92	100.45	105.67	614,532	+5.24(+5.22%)
Sep 23, 2014	106.15	107.87	97.51	100.43	1,504,627	-7.69(-7.11%)
Sep 22, 2014	111.74	112.15	106.22	108.12	457,733	-4.86(-4.30%)
Sep 19, 2014	110.39	114.43	110.39	112.98	678,995	+5.18(+4.80%)
Sep 18, 2014	111.36	112.24	107.15	107.81	596,154	-3.55(-3.19%)
Sep 17, 2014	113.11	113.63	109.50	111.36	385,528	-1.58(-1.40%)
Sep 16, 2014	109.08	114.54	105.71	112.94	977,049	+1.83(+1.65%)
Sep 15, 2014	115.80	115.80	109.79	111.11	554,992	-6.14(-5.24%)
Sep 12, 2014	120.70	121.13	116.51	117.25	337,005	-2.22(-1.86%)
Sep 11, 2014	116.46	120.81	116.32	119.47	527,007	+2.44(+2.09%)
Sep 10, 2014	114.21	117.44	110.68	117.03	566,233	+4.55(+4.05%)
Sep 09, 2014	112.45	116.26	111.32	112.48	328,400	-0.92(-0.81%)
Sep 08, 2014	117.01	117.01	110.64	113.40	512,904	-2.19(-1.89%)
Sep 05, 2014	113.14	115.70	106.82	115.59	1,243,003	+3.10(+2.76%)
Sep 04, 2014	124.14	125.56	112.21	112.49	1,044,633	-11.74(-9.45%)
Sep 03, 2014	122.79	126.24	122.32	124.22	617,356	+2.58(+2.12%)
Sep 02, 2014	128.94	130.99	116.33	121.64	1,820,984	-8.82(-6.76%)
Aug 29, 2014	128.47	130.47	130.47	130.47	653,182	+3.36(+2.64%)
Aug 28, 2014	122.59	127.14	122.22	127.11	523,324	+3.23(+2.61%)
Aug 27, 2014	121.53	124.74	121.15	123.88	556,698	+2.79(+2.30%)
Aug 26, 2014	118.23	121.49	115.38	121.09	611,553	+3.78(+3.22%)
Aug 25, 2014	114.02	118.32	113.32	117.31	625,903	+4.74(+4.21%)
Aug 22, 2014	110.71	113.39	109.09	112.57	654,759	+3.95(+3.64%)
Aug 21, 2014	108.34	110.81	107.65	108.61	345,295	+0.02(+0.02%)
Aug 20, 2014	107.78	107.83	107.11	108.59	175,574	+0.65(+0.60%)
Aug 19, 2014	108.45	108.03	107.58	107.94	254,960	-0.09(-0.08%)
Aug 18, 2014	106.91	109.17	106.91	108.03	375,533	+1.38(+1.30%)
Aug 15, 2014	108.29	108.91	104.12	106.65	437,691	-1.04(-0.97%)
Aug 14, 2014	110.33	111.26	107.39	107.69	340,206	-1.79(-1.64%)
Aug 13, 2014	107.01	111.90	106.69	109.48	854,347	+2.80(+2.62%)
Aug 12, 2014	105.95	106.92	103.96	106.69	353,618	+0.73(+0.69%)
Aug 11, 2014	104.78	107.24	104.31	105.95	353,147	+1.99(+1.92%)
Aug 08, 2014	103.21	104.87	102.99	103.96	250,350	+1.63(+1.59%)
Aug 07, 2014	102.31	104.34	102.01	102.33	416,044	+3.29(+3.33%)
Aug 06, 2014	99.93	103.62	98.06	99.04	441,823	-2.61(-2.56%)
Aug 05, 2014	102.74	104.50	100.09	101.64	602,107	+0.30(+0.29%)
Aug 04, 2014	96.76	101.79	95.83	101.35	435,913	+5.86(+6.14%)
Aug 01, 2014	94.87	97.29	94.04	95.48	329,187	+0.02(+0.02%)
Jul 31, 2014	95.92	96.25	90.50	95.46	689,552	-1.27(-1.31%)
Jul 30, 2014	101.55	102.02	94.87	96.73	511,020	-3.42(-3.41%)
Jul 29, 2014	100.69	101.96	99.84	100.15	206,233	+0.54(+0.54%)
Jul 28, 2014	103.58	104.22	97.56	99.62	504,196	-3.73(-3.61%)
Jul 25, 2014	106.36	106.36	102.32	103.35	390,888	-3.30(-3.10%)
Jul 24, 2014	104.72	108.20	104.72	106.65	463,838	+1.98(+1.89%)
Jul 23, 2014	101.58	106.25	101.57	104.67	554,254	+3.56(+3.52%)
Jul 22, 2014	98.68	101.42	98.54	101.11	591,013	+2.74(+2.78%)
Jul 21, 2014	97.42	98.80	96.66	98.37	310,764	+0.67(+0.69%)
Jul 18, 2014	97.61	97.98	96.95	97.70	237,213	+0.53(+0.54%)
Jul 17, 2014	97.96	98.66	96.93	97.17	307,546	-1.04(-1.06%)
Jul 16, 2014	97.96	98.88	96.77	98.21	545,970	+0.33(+0.34%)
Jul 15, 2014	97.61	98.18	96.90	97.88	352,802	+0.31(+0.32%)
Jul 14, 2014	96.04	98.27	96.04	97.57	685,701	+1.52(+1.58%)
Jul 11, 2014	96.08	96.19	94.56	96.05	172,587	-0.16(-0.17%)
Jul 10, 2014	94.34	97.20	92.26	96.21	343,930	-0.41(-0.43%)
Jul 09, 2014	94.94	97.10	94.94	96.62	211,841	+1.67(+1.76%)
Jul 08, 2014	96.19	97.55	94.30	94.94	361,252	-1.63(-1.69%)
Jul 07, 2014	95.79	97.42	94.96	96.57	462,327	+1.12(+1.17%)
Jul 03, 2014	95.80	95.45	95.45	95.45	273,734	-0.02(-0.02%)
Jul 02, 2014	97.07	97.33	93.14	95.47	490,664	-1.37(-1.41%)
Jul 01, 2014	96.14	97.61	95.78	96.84	953,135	+2.15(+2.27%)
Jun 30, 2014	91.29	95.50	91.29	94.69	905,754	+3.33(+3.64%)
Jun 27, 2014	91.56	92.17	90.26	91.36	295,804	-0.05(-0.06%)
Jun 26, 2014	89.86	92.08	88.79	91.42	389,627	+1.34(+1.49%)
Jun 25, 2014	89.55	90.76	85.17	90.08	565,458	+0.56(+0.63%)
Jun 24, 2014	92.19	93.51	89.06	89.51	666,154	-2.46(-2.68%)
Jun 23, 2014	88.60	92.59	88.60	91.97	994,320	+3.99(+4.54%)
Jun 20, 2014	93.83	93.95	87.31	87.98	3,751,088	-13.02(-12.89%)
Jun 19, 2014	102.16	104.71	99.03	101.00	407,451	+1.17(+1.17%)
Jun 18, 2014	97.33	99.98	96.85	99.83	199,176	+2.51(+2.57%)
Jun 17, 2014	95.43	98.86	95.43	97.33	300,861	+2.13(+2.24%)
Jun 16, 2014	92.55	96.45	92.19	95.20	341,629	+3.95(+4.33%)
Jun 13, 2014	87.53	91.54	86.19	91.25	295,820	+3.74(+4.28%)
Jun 12, 2014	90.85	91.99	86.61	87.51	417,228	-3.01(-3.32%)
Jun 11, 2014	88.75	93.71	85.60	90.51	597,312	+1.38(+1.55%)
Jun 10, 2014	95.77	95.77	87.35	89.14	965,542	-7.51(-7.77%)
Jun 06, 2014	99.12	100.24	94.32	96.65	528,259	-2.46(-2.48%)
Jun 05, 2014	99.23	102.48	96.48	99.11	817,315	+1.53(+1.57%)
Jun 04, 2014	95.32	97.99	90.58	97.58	832,520	+3.54(+3.77%)
Jun 03, 2014	89.70	95.21	88.19	94.03	672,361	+5.35(+6.04%)
Jun 02, 2014	85.59	88.99	83.91	88.68	398,853	+3.58(+4.21%)
May 30, 2014	83.39	85.21	83.39	85.10	263,455	+1.71(+2.05%)
May 29, 2014	84.13	85.17	79.71	83.39	479,747	-0.32(-0.38%)
May 28, 2014	81.45	84.13	81.00	83.71	250,267	+2.26(+2.78%)
May 27, 2014	80.13	81.76	79.71	81.45	257,369	+2.78(+3.54%)
May 23, 2014	77.24	78.66	78.66	78.66	229,154	+0.95(+1.22%)
May 22, 2014	75.67	79.38	75.56	77.71	237,547	+2.32(+3.07%)
May 21, 2014	75.08	76.44	74.20	75.40	259,518	+1.06(+1.42%)
May 20, 2014	75.76	77.46	74.32	74.34	410,078	+0.46(+0.62%)
May 19, 2014	69.06	74.66	67.88	73.88	499,088	+5.50(+8.05%)
May 16, 2014	70.33	70.60	66.25	68.38	756,512	-2.65(-3.73%)
May 15, 2014	75.37	75.37	68.40	71.03	1,409,477	-4.96(-6.53%)
May 14, 2014	80.70	82.32	74.99	75.99	684,444	-4.82(-5.97%)
May 13, 2014	80.33	83.86	79.43	80.81	504,513	+1.49(+1.88%)
May 12, 2014	78.08	80.78	77.69	79.32	404,523	+1.98(+2.56%)
May 09, 2014	76.04	77.98	75.54	77.34	255,948	+1.60(+2.12%)
May 08, 2014	74.63	76.73	74.25	75.74	223,981	+1.68(+2.27%)
May 07, 2014	74.73	76.73	73.11	74.05	347,784	-1.67(-2.21%)
May 06, 2014	72.70	76.37	72.32	75.73	656,407	+5.17(+7.33%)
May 05, 2014	68.02	70.64	67.40	70.56	383,409	+3.38(+5.04%)
May 02, 2014	65.83	67.70	65.83	67.17	294,807	+1.70(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.