Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.98	59.29	57.77	58.01	2,607,934	+0.20(+0.34%)
May 28, 2015	57.76	57.88	57.48	57.81	1,065,495	-0.05(-0.09%)
May 27, 2015	57.62	58.10	57.45	57.86	1,237,724	+0.14(+0.24%)
May 26, 2015	58.82	58.82	57.44	57.73	1,851,385	-1.25(-2.13%)
May 22, 2015	58.96	58.98	58.98	58.98	1,110,781	-0.05(-0.09%)
May 21, 2015	58.38	59.16	58.38	59.03	1,411,376	+0.63(+1.09%)
May 20, 2015	58.35	58.69	58.05	58.40	1,268,822	+0.18(+0.31%)
May 19, 2015	58.64	59.00	57.92	58.22	1,885,982	-0.66(-1.13%)
May 18, 2015	59.14	59.30	58.41	58.88	1,349,784	-0.24(-0.41%)
May 15, 2015	58.98	59.19	58.48	59.13	1,736,002	+0.03(+0.05%)
May 14, 2015	59.43	59.54	59.03	59.09	1,924,749	-0.05(-0.09%)
May 13, 2015	59.50	59.57	58.94	59.15	2,161,711	-0.32(-0.53%)
May 12, 2015	60.19	60.27	59.28	59.47	1,536,024	-1.06(-1.75%)
May 11, 2015	60.36	60.85	59.95	60.52	2,812,898	+0.02(+0.02%)
May 08, 2015	60.08	60.63	59.81	60.51	2,300,638	+1.34(+2.26%)
May 07, 2015	59.50	59.57	59.00	59.17	2,356,327	-0.50(-0.84%)
May 06, 2015	60.36	60.68	59.45	59.67	2,227,520	-0.43(-0.72%)
May 05, 2015	59.99	61.15	59.95	60.10	2,963,997	+0.66(+1.12%)
May 04, 2015	59.69	59.99	59.27	59.44	2,629,646	-0.06(-0.10%)
May 01, 2015	58.14	60.02	57.63	59.50	3,827,632	+1.90(+3.31%)
Apr 30, 2015	57.55	57.80	56.93	57.59	2,169,359	-0.05(-0.09%)
Apr 29, 2015	56.81	57.71	56.77	57.64	1,487,139	+0.41(+0.71%)
Apr 28, 2015	57.09	57.26	56.44	57.24	1,649,948	-0.15(-0.26%)
Apr 27, 2015	57.07	57.64	56.92	57.39	1,693,943	+0.36(+0.64%)
Apr 24, 2015	57.09	57.58	56.73	57.02	1,482,726	+0.13(+0.23%)
Apr 23, 2015	57.37	57.78	56.89	56.90	2,026,687	-0.59(-1.03%)
Apr 22, 2015	56.48	57.73	56.35	57.49	2,331,316	+1.17(+2.08%)
Apr 21, 2015	57.20	57.33	55.80	56.31	2,560,806	-0.89(-1.56%)
Apr 20, 2015	57.70	57.99	56.85	57.21	2,270,767	-0.11(-0.20%)
Apr 17, 2015	57.95	58.68	56.63	57.32	3,663,919	+0.39(+0.68%)
Apr 16, 2015	56.73	57.27	56.46	56.93	3,148,631	+0.02(+0.04%)
Apr 15, 2015	55.60	57.12	55.50	56.91	3,374,552	+1.60(+2.90%)
Apr 14, 2015	54.57	55.56	54.52	55.31	2,240,732	+0.82(+1.50%)
Apr 13, 2015	54.68	54.76	54.37	54.49	1,481,971	-0.14(-0.25%)
Apr 10, 2015	54.40	54.64	53.93	54.63	1,947,651	+0.30(+0.56%)
Apr 09, 2015	53.23	54.45	52.90	54.33	2,061,442	+1.28(+2.42%)
Apr 08, 2015	52.84	53.38	52.44	53.04	2,412,755	+0.22(+0.41%)
Apr 07, 2015	52.54	52.96	52.50	52.82	2,196,489	+0.32(+0.62%)
Apr 06, 2015	52.02	52.80	51.57	52.50	3,075,025	+1.07(+2.07%)
Apr 02, 2015	51.48	51.43	51.43	51.43	1,728,176	-0.10(-0.19%)
Apr 01, 2015	52.11	52.38	51.23	51.53	2,146,036	-0.80(-1.53%)
Mar 31, 2015	52.60	52.98	52.14	52.33	2,186,913	-0.86(-1.62%)
Mar 30, 2015	52.44	53.58	52.41	53.19	1,826,239	+1.28(+2.46%)
Mar 27, 2015	52.07	52.37	51.43	51.92	2,634,871	-0.09(-0.17%)
Mar 26, 2015	51.99	52.63	51.78	52.01	2,005,178	-0.02(-0.03%)
Mar 25, 2015	52.44	52.76	51.89	52.02	1,973,786	-0.29(-0.56%)
Mar 24, 2015	52.41	52.73	52.17	52.32	963,758	-0.26(-0.50%)
Mar 23, 2015	52.47	53.19	52.44	52.58	1,818,422	+0.10(+0.19%)
Mar 20, 2015	52.14	52.70	51.93	52.48	2,353,380	+0.39(+0.75%)
Mar 19, 2015	53.07	53.07	51.94	52.09	2,246,097	-1.38(-2.59%)
Mar 18, 2015	51.73	53.96	51.45	53.47	1,992,413	+1.40(+2.68%)
Mar 17, 2015	51.87	52.29	51.28	52.08	1,935,766	-0.24(-0.46%)
Mar 16, 2015	52.26	52.54	51.49	52.32	2,964,396	-0.30(-0.57%)
Mar 13, 2015	53.14	53.28	52.07	52.62	1,898,252	-0.74(-1.39%)
Mar 12, 2015	53.16	53.59	52.97	53.36	1,240,576	+0.49(+0.93%)
Mar 11, 2015	53.15	53.91	52.79	52.87	1,783,685	-0.44(-0.83%)
Mar 10, 2015	53.47	53.70	53.15	53.31	1,346,772	-0.86(-1.58%)
Mar 09, 2015	54.18	54.48	54.02	54.17	1,328,980	-0.02(-0.04%)
Mar 06, 2015	54.94	55.17	54.07	54.19	2,079,799	-1.07(-1.93%)
Mar 05, 2015	56.17	56.17	54.85	55.26	2,801,939	-0.68(-1.22%)
Mar 04, 2015	56.09	56.12	55.48	55.94	1,730,087	+0.11(+0.19%)
Mar 03, 2015	56.35	56.60	55.54	55.84	1,854,538	-0.82(-1.45%)
Mar 02, 2015	55.94	56.67	55.24	56.66	1,678,548	+0.71(+1.28%)
Feb 27, 2015	56.54	56.83	55.93	55.94	1,724,234	-0.62(-1.10%)
Feb 26, 2015	56.93	57.46	56.27	56.57	1,751,441	-0.71(-1.25%)
Feb 25, 2015	57.04	57.50	57.04	57.28	995,534	+0.30(+0.53%)
Feb 24, 2015	57.30	57.46	56.78	56.98	881,019	-0.05(-0.08%)
Feb 23, 2015	56.46	57.17	56.22	57.02	1,566,814	+0.32(+0.57%)
Feb 20, 2015	55.94	56.85	55.65	56.70	1,233,570	+0.59(+1.04%)
Feb 19, 2015	56.28	56.75	55.86	56.11	2,225,369	-0.63(-1.11%)
Feb 18, 2015	56.66	56.95	56.35	56.75	1,307,727	-0.26(-0.45%)
Feb 17, 2015	56.57	57.29	56.12	57.00	1,769,443	+0.15(+0.26%)
Feb 13, 2015	56.60	56.85	56.85	56.85	1,669,508	+0.42(+0.75%)
Feb 12, 2015	55.86	56.67	55.86	56.43	1,385,304	+0.93(+1.68%)
Feb 11, 2015	55.66	55.78	54.78	55.50	1,616,130	-0.35(-0.62%)
Feb 10, 2015	56.18	56.18	55.18	55.84	1,514,210	-0.19(-0.34%)
Feb 09, 2015	55.00	56.62	55.00	56.03	2,456,820	+1.04(+1.89%)
Feb 06, 2015	55.63	56.08	54.88	55.00	1,954,426	-0.56(-1.00%)
Feb 05, 2015	54.27	55.88	54.27	55.55	2,119,648	+1.60(+2.97%)
Feb 04, 2015	54.13	54.60	53.46	53.95	2,340,023	-0.98(-1.79%)
Feb 03, 2015	52.85	55.05	52.85	54.94	4,324,822	+2.46(+4.68%)
Feb 02, 2015	53.37	53.79	51.64	52.48	3,459,517	-0.78(-1.47%)
Jan 30, 2015	50.94	53.88	50.43	53.26	5,400,012	+1.69(+3.28%)
Jan 29, 2015	51.85	52.03	50.92	51.57	3,560,602	-0.01(-0.01%)
Jan 28, 2015	53.21	53.45	51.44	51.58	1,959,884	-1.25(-2.37%)
Jan 27, 2015	51.78	53.27	51.69	52.83	1,768,065	+0.41(+0.79%)
Jan 26, 2015	52.09	52.72	51.66	52.42	2,138,018	+0.47(+0.91%)
Jan 23, 2015	53.70	53.80	51.91	51.94	3,820,468	-2.51(-4.61%)
Jan 22, 2015	53.97	54.54	53.48	54.45	2,292,910	+0.92(+1.73%)
Jan 21, 2015	52.22	53.62	51.39	53.53	2,586,432	+1.04(+1.99%)
Jan 20, 2015	53.58	53.79	52.07	52.49	3,293,160	-0.91(-1.70%)
Jan 16, 2015	52.24	53.53	52.10	53.39	3,002,274	+0.95(+1.82%)
Jan 15, 2015	53.58	53.64	52.40	52.44	3,244,745	-0.74(-1.38%)
Jan 14, 2015	53.02	53.31	51.98	53.18	2,780,516	-0.72(-1.34%)
Jan 13, 2015	55.06	55.46	53.19	53.90	2,548,909	-0.63(-1.16%)
Jan 12, 2015	55.77	55.89	54.24	54.53	2,259,848	-1.40(-2.50%)
Jan 09, 2015	56.89	57.02	55.48	55.93	1,545,403	-0.66(-1.17%)
Jan 08, 2015	55.53	56.60	55.23	56.59	3,065,257	+1.70(+3.09%)
Jan 07, 2015	55.73	55.76	54.72	54.89	2,223,144	-0.35(-0.64%)
Jan 06, 2015	55.42	55.93	54.59	55.24	1,993,350	-0.23(-0.42%)
Jan 05, 2015	56.85	56.91	55.39	55.48	2,801,179	-1.98(-3.45%)
Jan 02, 2015	57.12	57.60	56.82	57.46	2,084,823	+0.47(+0.82%)
Dec 31, 2014	57.55	56.99	56.99	56.99	1,360,310	-0.54(-0.94%)
Dec 30, 2014	57.32	57.77	57.02	57.53	1,216,675	+0.17(+0.30%)
Dec 29, 2014	57.62	58.01	57.14	57.36	1,227,478	-0.30(-0.52%)
Dec 26, 2014	57.43	58.11	57.38	57.66	813,943	-0.04(-0.07%)
Dec 24, 2014	57.88	57.70	57.70	57.70	573,673	+0.03(+0.05%)
Dec 23, 2014	57.82	58.11	57.44	57.67	2,005,411	+0.20(+0.35%)
Dec 22, 2014	56.81	57.47	56.50	57.47	1,857,200	+0.66(+1.16%)
Dec 19, 2014	56.50	57.05	56.16	56.81	3,177,986	+0.62(+1.11%)
Dec 18, 2014	55.29	56.20	54.88	56.18	2,327,046	+1.41(+2.58%)
Dec 17, 2014	54.15	54.90	53.87	54.77	4,270,771	+1.00(+1.86%)
Dec 16, 2014	53.78	55.26	53.39	53.77	3,191,317	-0.36(-0.67%)
Dec 15, 2014	54.95	55.48	54.11	54.13	3,873,393	-0.38(-0.70%)
Dec 12, 2014	56.26	56.31	54.38	54.51	3,521,277	-2.37(-4.16%)
Dec 11, 2014	57.08	58.04	56.69	56.88	2,362,313	+0.19(+0.33%)
Dec 10, 2014	59.22	59.25	56.30	56.69	2,980,083	-2.69(-4.53%)
Dec 09, 2014	58.79	59.44	58.21	59.38	2,138,377	-0.12(-0.20%)
Dec 08, 2014	60.42	60.74	59.23	59.50	2,630,907	-0.67(-1.11%)
Dec 05, 2014	61.23	61.37	59.88	60.17	3,370,778	-2.03(-3.26%)
Dec 04, 2014	62.78	62.92	61.86	62.19	2,079,309	-0.84(-1.34%)
Dec 03, 2014	62.34	63.22	62.10	63.04	1,881,159	+0.52(+0.82%)
Dec 02, 2014	61.77	62.63	61.39	62.52	1,691,827	+1.12(+1.83%)
Dec 01, 2014	62.02	62.02	60.81	61.40	1,942,423	-0.57(-0.92%)
Nov 28, 2014	64.20	64.20	61.81	61.97	1,622,232	-2.87(-4.43%)
Nov 26, 2014	64.63	64.84	64.84	64.84	859,049	+0.27(+0.42%)
Nov 25, 2014	64.92	65.47	64.49	64.57	1,215,280	-0.66(-1.01%)
Nov 24, 2014	65.69	65.73	64.85	65.23	2,106,172	-0.43(-0.65%)
Nov 21, 2014	65.21	66.46	65.21	65.65	2,425,693	+1.38(+2.15%)
Nov 20, 2014	63.51	64.27	63.35	64.27	1,632,746	+0.55(+0.86%)
Nov 19, 2014	63.85	63.93	63.29	63.73	1,973,948	-0.16(-0.26%)
Nov 18, 2014	62.85	63.96	62.55	63.89	1,273,068	+1.15(+1.83%)
Nov 17, 2014	62.64	62.84	62.48	62.74	870,895	-0.17(-0.27%)
Nov 14, 2014	62.69	62.93	62.37	62.91	968,264	+0.46(+0.73%)
Nov 13, 2014	62.99	62.99	62.08	62.45	986,661	-0.37(-0.58%)
Nov 12, 2014	62.90	63.05	62.34	62.82	1,688,057	-0.20(-0.32%)
Nov 11, 2014	62.60	63.22	62.36	63.02	1,895,933	+0.37(+0.58%)
Nov 10, 2014	61.57	62.75	61.51	62.66	3,523,032	+1.02(+1.66%)
Nov 07, 2014	61.60	61.64	60.71	61.63	2,419,224	+0.01(+0.01%)
Nov 06, 2014	61.45	62.51	60.98	61.63	2,132,820	+0.31(+0.51%)
Nov 05, 2014	60.55	61.48	60.52	61.31	1,506,019	+1.14(+1.89%)
Nov 04, 2014	61.63	61.74	59.79	60.18	3,494,971	-1.13(-1.84%)
Nov 03, 2014	61.66	62.07	61.07	61.30	3,326,898	+0.93(+1.55%)
Oct 31, 2014	58.53	61.01	57.88	60.37	4,500,021	+3.74(+6.61%)
Oct 30, 2014	55.31	56.80	55.30	56.63	2,571,614	+0.93(+1.68%)
Oct 29, 2014	57.15	57.44	55.36	55.69	3,754,069	-1.52(-2.65%)
Oct 28, 2014	56.04	57.21	55.69	57.21	2,147,115	+1.65(+2.97%)
Oct 27, 2014	57.34	57.96	55.08	55.56	3,824,103	-2.41(-4.15%)
Oct 24, 2014	58.27	58.28	56.95	57.96	2,095,871	-0.33(-0.56%)
Oct 23, 2014	58.57	58.95	57.92	58.29	1,825,766	+0.28(+0.48%)
Oct 22, 2014	58.73	59.13	57.99	58.02	1,971,335	-0.35(-0.60%)
Oct 21, 2014	57.68	58.55	56.51	58.37	1,462,788	+1.65(+2.91%)
Oct 20, 2014	55.92	56.72	55.66	56.72	2,185,726	+0.56(+1.00%)
Oct 17, 2014	56.24	56.92	55.90	56.15	1,668,302	+0.60(+1.08%)
Oct 16, 2014	53.83	55.73	53.83	55.56	1,807,100	+0.65(+1.18%)
Oct 15, 2014	53.70	55.09	52.60	54.91	2,230,786	+0.49(+0.89%)
Oct 14, 2014	53.67	55.53	53.62	54.42	2,837,284	+0.99(+1.86%)
Oct 13, 2014	55.73	56.08	53.40	53.43	2,513,790	-2.31(-4.14%)
Oct 10, 2014	56.63	56.78	55.12	55.74	3,527,677	-1.11(-1.95%)
Oct 09, 2014	58.47	58.55	56.84	56.84	1,807,254	-1.72(-2.94%)
Oct 08, 2014	57.90	58.68	57.15	58.56	2,017,650	+0.56(+0.97%)
Oct 07, 2014	58.88	58.96	57.99	58.00	1,736,980	-1.38(-2.33%)
Oct 06, 2014	59.34	59.76	59.17	59.38	1,358,192	+0.41(+0.70%)
Oct 03, 2014	59.07	59.65	58.79	58.97	2,514,660	+0.25(+0.43%)
Oct 02, 2014	58.88	59.03	57.81	58.72	2,406,196	-0.31(-0.53%)
Oct 01, 2014	60.30	60.30	58.90	59.03	1,887,136	-1.42(-2.35%)
Sep 30, 2014	61.53	61.68	60.33	60.45	1,401,558	-1.11(-1.81%)
Sep 29, 2014	61.41	61.84	61.10	61.57	909,748	-0.22(-0.35%)
Sep 26, 2014	61.51	61.89	61.31	61.78	946,865	+0.34(+0.55%)
Sep 25, 2014	62.57	62.73	61.45	61.45	1,377,726	-1.44(-2.29%)
Sep 24, 2014	62.10	62.95	61.92	62.89	1,280,979	+1.02(+1.66%)
Sep 23, 2014	62.69	62.69	61.85	61.86	1,012,458	-0.78(-1.25%)
Sep 22, 2014	63.31	63.39	62.60	62.65	1,374,967	-0.73(-1.16%)
Sep 19, 2014	63.48	63.66	63.12	63.38	2,312,683	+0.13(+0.21%)
Sep 18, 2014	62.81	63.26	62.72	63.25	1,279,197	+0.80(+1.28%)
Sep 17, 2014	62.72	62.93	62.33	62.45	1,651,547	-0.12(-0.19%)
Sep 16, 2014	62.04	62.81	61.77	62.57	1,734,813	+0.59(+0.95%)
Sep 15, 2014	62.10	62.23	61.55	61.98	1,507,769	-0.09(-0.14%)
Sep 12, 2014	61.73	63.14	61.54	62.07	2,998,566	+0.53(+0.86%)
Sep 11, 2014	62.04	63.68	61.25	61.54	7,547,424	-0.66(-1.06%)
Sep 10, 2014	61.73	62.22	61.47	62.19	1,543,102	+0.45(+0.74%)
Sep 09, 2014	61.93	62.19	61.66	61.74	1,452,230	-0.31(-0.50%)
Sep 08, 2014	62.10	62.48	61.87	62.05	1,515,903	+0.01(+0.02%)
Sep 05, 2014	61.52	62.05	61.40	62.04	1,116,209	+0.59(+0.96%)
Sep 04, 2014	61.69	62.22	61.37	61.45	1,268,637	-0.25(-0.41%)
Sep 03, 2014	62.04	62.27	61.63	61.70	1,814,465	-0.12(-0.19%)
Sep 02, 2014	61.63	61.97	61.36	61.82	1,544,713	+0.45(+0.73%)
Aug 29, 2014	61.41	61.37	61.37	61.37	904,720	+0.01(+0.02%)
Aug 28, 2014	60.50	61.48	60.48	61.36	1,788,174	+0.79(+1.30%)
Aug 27, 2014	60.88	61.02	60.41	60.57	1,677,227	-0.07(-0.12%)
Aug 26, 2014	61.16	61.23	60.63	60.65	1,078,779	-0.31(-0.50%)
Aug 25, 2014	60.81	61.28	60.68	60.95	763,551	+0.42(+0.69%)
Aug 22, 2014	60.96	60.98	60.44	60.53	1,224,479	-0.48(-0.79%)
Aug 21, 2014	60.97	61.32	60.59	61.02	766,616	-0.02(-0.04%)
Aug 20, 2014	60.75	61.14	60.53	61.04	1,295,708	+0.34(+0.56%)
Aug 19, 2014	60.74	60.82	60.44	60.70	892,514	+0.22(+0.37%)
Aug 18, 2014	60.62	60.74	60.01	60.47	2,037,482	+0.45(+0.74%)
Aug 15, 2014	60.35	60.66	59.73	60.03	1,435,310	-0.31(-0.52%)
Aug 14, 2014	60.28	60.41	60.17	60.34	614,092	+0.04(+0.07%)
Aug 13, 2014	59.89	60.56	59.54	60.30	1,388,378	+0.76(+1.28%)
Aug 12, 2014	59.21	59.66	59.10	59.54	997,837	+0.10(+0.18%)
Aug 11, 2014	59.43	59.75	59.23	59.43	1,390,902	+0.00(+0.00%)
Aug 08, 2014	58.95	59.48	58.61	59.43	1,337,025	+0.66(+1.13%)
Aug 07, 2014	59.28	59.52	58.55	58.77	1,231,755	-0.31(-0.53%)
Aug 06, 2014	58.58	59.35	58.52	59.08	1,485,480	+0.34(+0.58%)
Aug 05, 2014	58.62	59.41	58.38	58.74	2,370,342	-0.20(-0.34%)
Aug 04, 2014	58.70	59.15	58.22	58.94	2,265,804	+0.55(+0.94%)
Aug 01, 2014	58.61	58.95	58.20	58.39	2,619,124	-0.24(-0.41%)
Jul 31, 2014	60.12	60.20	58.52	58.63	4,324,936	-1.87(-3.09%)
Jul 30, 2014	60.85	61.41	60.24	60.50	4,268,868	-0.17(-0.28%)
Jul 29, 2014	62.15	62.51	60.65	60.67	6,927,659	-5.32(-8.06%)
Jul 28, 2014	65.98	66.25	64.97	65.99	2,510,868	-0.03(-0.05%)
Jul 25, 2014	65.17	66.04	65.17	66.02	1,493,835	+0.55(+0.84%)
Jul 24, 2014	65.49	65.82	65.34	65.47	1,091,703	-0.03(-0.05%)
Jul 23, 2014	65.07	65.64	65.07	65.50	1,169,506	+0.42(+0.64%)
Jul 22, 2014	64.73	65.24	64.58	65.08	1,460,819	+0.63(+0.97%)
Jul 21, 2014	64.14	64.51	63.93	64.46	847,424	+0.06(+0.09%)
Jul 18, 2014	64.21	64.55	64.02	64.40	1,014,382	+0.31(+0.48%)
Jul 17, 2014	64.02	64.48	63.73	64.09	1,673,833	-0.25(-0.38%)
Jul 16, 2014	64.32	64.34	63.98	64.34	1,706,702	+0.42(+0.65%)
Jul 15, 2014	64.11	64.89	63.89	63.92	1,656,073	-0.66(-1.03%)
Jul 14, 2014	64.98	65.35	64.35	64.58	909,054	-0.04(-0.06%)
Jul 11, 2014	64.65	64.74	64.12	64.62	1,054,506	+0.05(+0.08%)
Jul 10, 2014	64.57	65.45	63.91	64.57	1,079,693	-0.38(-0.58%)
Jul 09, 2014	65.30	65.37	64.67	64.95	963,041	-0.17(-0.26%)
Jul 08, 2014	65.27	65.46	64.89	65.12	975,172	-0.21(-0.32%)
Jul 07, 2014	65.83	65.90	65.15	65.33	866,276	-0.57(-0.87%)
Jul 03, 2014	65.71	65.90	65.90	65.90	554,818	+0.66(+1.02%)
Jul 02, 2014	65.41	65.51	65.02	65.24	968,111	-0.04(-0.06%)
Jul 01, 2014	65.05	65.64	64.64	65.27	941,147	+0.27(+0.41%)
Jun 30, 2014	65.05	65.19	64.34	65.01	1,189,114	-0.04(-0.07%)
Jun 27, 2014	64.50	65.13	64.12	65.05	2,102,540	+0.22(+0.33%)
Jun 26, 2014	64.98	64.98	64.29	64.84	1,136,619	-0.07(-0.11%)
Jun 25, 2014	64.87	65.36	64.43	64.91	1,363,619	+0.04(+0.06%)
Jun 24, 2014	65.18	65.57	64.87	64.87	1,294,518	-0.38(-0.58%)
Jun 23, 2014	65.56	65.57	64.92	65.25	817,165	-0.31(-0.48%)
Jun 20, 2014	65.16	65.75	65.08	65.56	1,509,235	+0.41(+0.63%)
Jun 19, 2014	65.68	65.85	65.01	65.16	1,115,216	-0.39(-0.60%)
Jun 18, 2014	65.11	65.62	64.81	65.55	1,020,979	+0.32(+0.49%)
Jun 17, 2014	65.18	65.71	64.95	65.23	828,858	-0.19(-0.28%)
Jun 16, 2014	65.87	66.03	64.77	65.42	1,506,991	-0.70(-1.06%)
Jun 13, 2014	65.84	66.17	65.44	66.12	1,533,065	+0.34(+0.52%)
Jun 12, 2014	66.23	66.67	65.65	65.77	1,018,867	-0.48(-0.72%)
Jun 11, 2014	66.33	66.60	66.20	66.25	939,558	-0.45(-0.67%)
Jun 10, 2014	66.26	66.71	65.80	66.70	966,258	+0.07(+0.10%)
Jun 06, 2014	66.64	66.79	66.41	66.63	1,158,222	+0.27(+0.41%)
Jun 05, 2014	66.84	66.86	65.73	66.35	1,497,383	-0.51(-0.76%)
Jun 04, 2014	66.15	67.13	65.88	66.87	1,437,458	+0.45(+0.68%)
Jun 03, 2014	65.75	66.68	65.75	66.41	1,906,036	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.