Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.97	59.28	57.76	58.00	2,608,463	+0.20(+0.34%)
May 28, 2015	57.75	57.87	57.47	57.80	1,065,711	-0.05(-0.09%)
May 27, 2015	57.61	58.09	57.44	57.85	1,237,974	+0.14(+0.24%)
May 26, 2015	58.80	58.80	57.43	57.72	1,851,760	-1.25(-2.13%)
May 22, 2015	58.95	58.97	58.97	58.97	1,111,006	-0.05(-0.09%)
May 21, 2015	58.37	59.15	58.37	59.02	1,411,662	+0.63(+1.09%)
May 20, 2015	58.34	58.68	58.04	58.39	1,269,079	+0.18(+0.31%)
May 19, 2015	58.63	58.98	57.90	58.21	1,886,364	-0.66(-1.13%)
May 18, 2015	59.13	59.29	58.40	58.87	1,350,057	-0.24(-0.41%)
May 15, 2015	58.97	59.17	58.47	59.11	1,736,353	+0.03(+0.05%)
May 14, 2015	59.42	59.53	59.02	59.08	1,925,138	-0.05(-0.09%)
May 13, 2015	59.49	59.56	58.93	59.14	2,162,148	-0.32(-0.53%)
May 12, 2015	60.18	60.26	59.26	59.45	1,536,335	-1.06(-1.75%)
May 11, 2015	60.35	60.84	59.94	60.51	2,813,467	+0.02(+0.02%)
May 08, 2015	60.07	60.62	59.79	60.50	2,301,104	+1.34(+2.26%)
May 07, 2015	59.48	59.56	58.99	59.16	2,356,804	-0.50(-0.84%)
May 06, 2015	60.34	60.67	59.44	59.66	2,227,971	-0.43(-0.72%)
May 05, 2015	59.98	61.14	59.94	60.09	2,964,598	+0.66(+1.12%)
May 04, 2015	59.68	59.98	59.26	59.42	2,630,178	-0.06(-0.10%)
May 01, 2015	58.13	60.00	57.62	59.48	3,828,407	+1.90(+3.31%)
Apr 30, 2015	57.53	57.79	56.92	57.58	2,169,798	-0.05(-0.09%)
Apr 29, 2015	56.79	57.70	56.76	57.63	1,487,441	+0.41(+0.71%)
Apr 28, 2015	57.07	57.25	56.43	57.22	1,650,282	-0.15(-0.26%)
Apr 27, 2015	57.06	57.63	56.91	57.38	1,694,287	+0.36(+0.64%)
Apr 24, 2015	57.07	57.57	56.72	57.01	1,483,026	+0.13(+0.23%)
Apr 23, 2015	57.36	57.77	56.88	56.88	2,027,097	-0.59(-1.03%)
Apr 22, 2015	56.47	57.72	56.34	57.47	2,331,788	+1.17(+2.08%)
Apr 21, 2015	57.19	57.32	55.79	56.30	2,561,324	-0.89(-1.56%)
Apr 20, 2015	57.69	57.98	56.84	57.19	2,271,226	-0.11(-0.20%)
Apr 17, 2015	57.93	58.67	56.62	57.31	3,664,661	+0.39(+0.68%)
Apr 16, 2015	56.72	57.26	56.45	56.92	3,149,268	+0.02(+0.04%)
Apr 15, 2015	55.59	57.11	55.49	56.90	3,375,236	+1.60(+2.90%)
Apr 14, 2015	54.56	55.55	54.51	55.30	2,241,186	+0.82(+1.50%)
Apr 13, 2015	54.67	54.75	54.35	54.48	1,482,271	-0.14(-0.25%)
Apr 10, 2015	54.39	54.63	53.92	54.62	1,948,046	+0.30(+0.56%)
Apr 09, 2015	53.22	54.44	52.89	54.32	2,061,860	+1.28(+2.42%)
Apr 08, 2015	52.83	53.36	52.43	53.03	2,413,244	+0.22(+0.41%)
Apr 07, 2015	52.53	52.95	52.49	52.81	2,196,933	+0.32(+0.62%)
Apr 06, 2015	52.01	52.79	51.56	52.49	3,075,648	+1.07(+2.07%)
Apr 02, 2015	51.47	51.42	51.42	51.42	1,728,526	-0.10(-0.19%)
Apr 01, 2015	52.10	52.37	51.22	51.52	2,146,470	-0.80(-1.53%)
Mar 31, 2015	52.59	52.97	52.13	52.32	2,187,356	-0.86(-1.62%)
Mar 30, 2015	52.43	53.57	52.40	53.18	1,826,609	+1.28(+2.46%)
Mar 27, 2015	52.06	52.36	51.42	51.91	2,635,404	-0.09(-0.17%)
Mar 26, 2015	51.98	52.62	51.77	52.00	2,005,584	-0.02(-0.03%)
Mar 25, 2015	52.43	52.74	51.88	52.01	1,974,185	-0.29(-0.56%)
Mar 24, 2015	52.40	52.71	52.16	52.31	963,953	-0.26(-0.50%)
Mar 23, 2015	52.46	53.18	52.43	52.57	1,818,790	+0.10(+0.19%)
Mar 20, 2015	52.13	52.68	51.92	52.47	2,353,856	+0.39(+0.75%)
Mar 19, 2015	53.06	53.06	51.93	52.08	2,246,552	-1.38(-2.59%)
Mar 18, 2015	51.72	53.95	51.44	53.46	1,992,817	+1.40(+2.68%)
Mar 17, 2015	51.86	52.28	51.27	52.06	1,936,159	-0.24(-0.46%)
Mar 16, 2015	52.25	52.53	51.48	52.31	2,964,996	-0.30(-0.57%)
Mar 13, 2015	53.13	53.27	52.06	52.61	1,898,636	-0.74(-1.39%)
Mar 12, 2015	53.15	53.58	52.96	53.35	1,240,827	+0.49(+0.93%)
Mar 11, 2015	53.14	53.90	52.78	52.86	1,784,046	-0.44(-0.83%)
Mar 10, 2015	53.46	53.68	53.14	53.30	1,347,045	-0.86(-1.58%)
Mar 09, 2015	54.17	54.47	54.01	54.16	1,329,250	-0.02(-0.04%)
Mar 06, 2015	54.93	55.16	54.06	54.18	2,080,220	-1.07(-1.93%)
Mar 05, 2015	56.16	56.16	54.84	55.25	2,802,506	-0.68(-1.22%)
Mar 04, 2015	56.08	56.11	55.47	55.93	1,730,437	+0.11(+0.19%)
Mar 03, 2015	56.34	56.59	55.52	55.83	1,854,914	-0.82(-1.45%)
Mar 02, 2015	55.93	56.66	55.22	56.64	1,678,888	+0.71(+1.28%)
Feb 27, 2015	56.53	56.82	55.92	55.93	1,724,584	-0.62(-1.10%)
Feb 26, 2015	56.91	57.45	56.26	56.55	1,751,795	-0.71(-1.25%)
Feb 25, 2015	57.03	57.49	57.03	57.27	995,736	+0.30(+0.53%)
Feb 24, 2015	57.29	57.45	56.77	56.97	881,197	-0.05(-0.08%)
Feb 23, 2015	56.45	57.15	56.21	57.01	1,567,131	+0.32(+0.57%)
Feb 20, 2015	55.93	56.84	55.64	56.69	1,233,819	+0.59(+1.04%)
Feb 19, 2015	56.27	56.73	55.85	56.10	2,225,820	-0.63(-1.11%)
Feb 18, 2015	56.65	56.94	56.34	56.73	1,307,991	-0.26(-0.45%)
Feb 17, 2015	56.56	57.28	56.11	56.99	1,769,801	+0.15(+0.26%)
Feb 13, 2015	56.59	56.84	56.84	56.84	1,669,846	+0.42(+0.75%)
Feb 12, 2015	55.85	56.66	55.85	56.42	1,385,585	+0.93(+1.68%)
Feb 11, 2015	55.65	55.77	54.77	55.49	1,616,457	-0.35(-0.62%)
Feb 10, 2015	56.17	56.17	55.16	55.83	1,514,517	-0.19(-0.34%)
Feb 09, 2015	54.98	56.61	54.98	56.02	2,457,318	+1.04(+1.89%)
Feb 06, 2015	55.61	56.07	54.87	54.98	1,954,822	-0.56(-1.00%)
Feb 05, 2015	54.26	55.87	54.26	55.54	2,120,078	+1.60(+2.97%)
Feb 04, 2015	54.12	54.59	53.45	53.94	2,340,496	-0.98(-1.79%)
Feb 03, 2015	52.84	55.04	52.84	54.92	4,325,698	+2.46(+4.68%)
Feb 02, 2015	53.36	53.78	51.63	52.47	3,460,218	-0.78(-1.47%)
Jan 30, 2015	50.93	53.87	50.42	53.25	5,401,106	+1.69(+3.28%)
Jan 29, 2015	51.84	52.02	50.91	51.56	3,561,323	-0.01(-0.01%)
Jan 28, 2015	53.20	53.44	51.43	51.57	1,960,281	-1.25(-2.38%)
Jan 27, 2015	51.77	53.26	51.68	52.82	1,768,423	+0.41(+0.79%)
Jan 26, 2015	52.08	52.71	51.65	52.41	2,138,451	+0.47(+0.91%)
Jan 23, 2015	53.68	53.79	51.90	51.93	3,821,241	-2.51(-4.61%)
Jan 22, 2015	53.96	54.53	53.47	54.44	2,293,374	+0.92(+1.73%)
Jan 21, 2015	52.20	53.61	51.38	53.52	2,586,956	+1.04(+1.99%)
Jan 20, 2015	53.57	53.78	52.06	52.48	3,293,827	-0.91(-1.70%)
Jan 16, 2015	52.23	53.52	52.09	53.38	3,002,882	+0.95(+1.82%)
Jan 15, 2015	53.57	53.63	52.39	52.43	3,245,402	-0.74(-1.38%)
Jan 14, 2015	53.01	53.30	51.97	53.17	2,781,079	-0.72(-1.34%)
Jan 13, 2015	55.05	55.45	53.18	53.89	2,549,425	-0.63(-1.16%)
Jan 12, 2015	55.76	55.88	54.23	54.52	2,260,306	-1.40(-2.50%)
Jan 09, 2015	56.88	57.01	55.47	55.92	1,545,716	-0.66(-1.17%)
Jan 08, 2015	55.52	56.58	55.22	56.58	3,065,878	+1.70(+3.09%)
Jan 07, 2015	55.72	55.75	54.71	54.88	2,223,594	-0.35(-0.64%)
Jan 06, 2015	55.40	55.92	54.58	55.23	1,993,753	-0.23(-0.42%)
Jan 05, 2015	56.84	56.90	55.37	55.46	2,801,746	-1.98(-3.45%)
Jan 02, 2015	57.11	57.59	56.81	57.45	2,085,245	+0.47(+0.82%)
Dec 31, 2014	57.54	56.98	56.98	56.98	1,360,586	-0.54(-0.94%)
Dec 30, 2014	57.30	57.76	57.00	57.52	1,216,921	+0.17(+0.30%)
Dec 29, 2014	57.61	58.00	57.13	57.35	1,227,726	-0.30(-0.52%)
Dec 26, 2014	57.42	58.10	57.37	57.65	814,108	-0.04(-0.07%)
Dec 24, 2014	57.87	57.69	57.69	57.69	573,789	+0.03(+0.05%)
Dec 23, 2014	57.81	58.09	57.43	57.66	2,005,818	+0.20(+0.35%)
Dec 22, 2014	56.79	57.46	56.49	57.46	1,857,576	+0.66(+1.16%)
Dec 19, 2014	56.49	57.04	56.15	56.79	3,178,629	+0.62(+1.11%)
Dec 18, 2014	55.28	56.19	54.87	56.17	2,327,518	+1.41(+2.58%)
Dec 17, 2014	54.14	54.89	53.86	54.76	4,271,635	+1.00(+1.86%)
Dec 16, 2014	53.77	55.25	53.38	53.76	3,191,964	-0.36(-0.67%)
Dec 15, 2014	54.94	55.47	54.10	54.12	3,874,178	-0.38(-0.70%)
Dec 12, 2014	56.25	56.30	54.37	54.50	3,521,990	-2.37(-4.16%)
Dec 11, 2014	57.07	58.03	56.67	56.87	2,362,792	+0.19(+0.33%)
Dec 10, 2014	59.21	59.24	56.29	56.68	2,980,686	-2.69(-4.53%)
Dec 09, 2014	58.77	59.43	58.20	59.37	2,138,811	-0.12(-0.20%)
Dec 08, 2014	60.41	60.72	59.21	59.49	2,631,440	-0.66(-1.11%)
Dec 05, 2014	61.22	61.36	59.87	60.16	3,371,461	-2.02(-3.26%)
Dec 04, 2014	62.76	62.91	61.84	62.18	2,079,730	-0.84(-1.34%)
Dec 03, 2014	62.33	63.21	62.08	63.03	1,881,540	+0.52(+0.82%)
Dec 02, 2014	61.76	62.61	61.38	62.51	1,692,170	+1.12(+1.83%)
Dec 01, 2014	62.01	62.01	60.80	61.39	1,942,817	-0.57(-0.92%)
Nov 28, 2014	64.18	64.18	61.80	61.96	1,622,560	-2.87(-4.43%)
Nov 26, 2014	64.62	64.83	64.83	64.83	859,223	+0.27(+0.42%)
Nov 25, 2014	64.91	65.46	64.47	64.56	1,215,527	-0.66(-1.01%)
Nov 24, 2014	65.68	65.72	64.84	65.21	2,106,599	-0.43(-0.65%)
Nov 21, 2014	65.20	66.45	65.20	65.64	2,426,185	+1.38(+2.15%)
Nov 20, 2014	63.50	64.26	63.34	64.26	1,633,077	+0.55(+0.86%)
Nov 19, 2014	63.84	63.91	63.28	63.71	1,974,348	-0.16(-0.26%)
Nov 18, 2014	62.84	63.95	62.54	63.88	1,273,326	+1.15(+1.83%)
Nov 17, 2014	62.63	62.82	62.47	62.73	871,072	-0.17(-0.27%)
Nov 14, 2014	62.67	62.92	62.35	62.90	968,460	+0.46(+0.73%)
Nov 13, 2014	62.97	62.98	62.07	62.44	986,861	-0.37(-0.58%)
Nov 12, 2014	62.89	63.03	62.32	62.81	1,688,399	-0.20(-0.32%)
Nov 11, 2014	62.59	63.20	62.35	63.01	1,896,317	+0.37(+0.58%)
Nov 10, 2014	61.56	62.74	61.49	62.64	3,523,745	+1.02(+1.66%)
Nov 07, 2014	61.59	61.63	60.70	61.62	2,419,714	+0.01(+0.01%)
Nov 06, 2014	61.43	62.50	60.97	61.61	2,133,252	+0.31(+0.51%)
Nov 05, 2014	60.54	61.46	60.51	61.30	1,506,324	+1.14(+1.89%)
Nov 04, 2014	61.62	61.73	59.77	60.16	3,495,679	-1.13(-1.84%)
Nov 03, 2014	61.65	62.06	61.06	61.29	3,327,572	+0.93(+1.55%)
Oct 31, 2014	58.52	61.00	57.87	60.36	4,500,933	+3.74(+6.61%)
Oct 30, 2014	55.30	56.79	55.29	56.61	2,572,135	+0.93(+1.68%)
Oct 29, 2014	57.14	57.43	55.35	55.68	3,754,829	-1.52(-2.65%)
Oct 28, 2014	56.03	57.20	55.68	57.20	2,147,550	+1.65(+2.97%)
Oct 27, 2014	57.32	57.95	55.07	55.55	3,824,878	-2.41(-4.15%)
Oct 24, 2014	58.26	58.27	56.94	57.95	2,096,295	-0.33(-0.56%)
Oct 23, 2014	58.56	58.94	57.91	58.28	1,826,136	+0.28(+0.48%)
Oct 22, 2014	58.71	59.12	57.97	58.00	1,971,734	-0.35(-0.60%)
Oct 21, 2014	57.67	58.54	56.49	58.36	1,463,085	+1.65(+2.91%)
Oct 20, 2014	55.90	56.70	55.65	56.70	2,186,168	+0.56(+1.00%)
Oct 17, 2014	56.23	56.91	55.89	56.14	1,668,640	+0.60(+1.08%)
Oct 16, 2014	53.82	55.72	53.82	55.55	1,807,466	+0.65(+1.18%)
Oct 15, 2014	53.69	55.08	52.59	54.90	2,231,237	+0.49(+0.89%)
Oct 14, 2014	53.66	55.52	53.61	54.41	2,837,859	+0.99(+1.86%)
Oct 13, 2014	55.72	56.07	53.39	53.42	2,514,299	-2.31(-4.14%)
Oct 10, 2014	56.62	56.77	55.11	55.73	3,528,392	-1.11(-1.95%)
Oct 09, 2014	58.46	58.54	56.82	56.83	1,807,620	-1.72(-2.94%)
Oct 08, 2014	57.89	58.67	57.14	58.55	2,018,059	+0.56(+0.97%)
Oct 07, 2014	58.87	58.95	57.98	57.99	1,737,332	-1.38(-2.33%)
Oct 06, 2014	59.33	59.75	59.16	59.37	1,358,467	+0.41(+0.70%)
Oct 03, 2014	59.06	59.63	58.78	58.96	2,515,169	+0.25(+0.43%)
Oct 02, 2014	58.86	59.02	57.79	58.71	2,406,684	-0.31(-0.53%)
Oct 01, 2014	60.29	60.29	58.89	59.02	1,887,518	-1.42(-2.35%)
Sep 30, 2014	61.52	61.66	60.32	60.44	1,401,842	-1.11(-1.81%)
Sep 29, 2014	61.40	61.83	61.09	61.55	909,932	-0.22(-0.35%)
Sep 26, 2014	61.49	61.88	61.30	61.77	947,057	+0.34(+0.55%)
Sep 25, 2014	62.55	62.72	61.43	61.43	1,378,006	-1.44(-2.29%)
Sep 24, 2014	62.09	62.94	61.91	62.88	1,281,238	+1.02(+1.65%)
Sep 23, 2014	62.67	62.67	61.83	61.85	1,012,663	-0.78(-1.25%)
Sep 22, 2014	63.30	63.38	62.58	62.64	1,375,246	-0.73(-1.16%)
Sep 19, 2014	63.47	63.64	63.11	63.37	2,313,151	+0.13(+0.21%)
Sep 18, 2014	62.80	63.25	62.71	63.23	1,279,456	+0.80(+1.28%)
Sep 17, 2014	62.71	62.91	62.32	62.43	1,651,881	-0.12(-0.19%)
Sep 16, 2014	62.02	62.80	61.75	62.55	1,735,164	+0.59(+0.95%)
Sep 15, 2014	62.09	62.22	61.54	61.96	1,508,075	-0.09(-0.14%)
Sep 12, 2014	61.72	63.13	61.53	62.05	2,999,173	+0.53(+0.86%)
Sep 11, 2014	62.02	63.67	61.24	61.52	7,548,952	-0.66(-1.06%)
Sep 10, 2014	61.72	62.20	61.46	62.18	1,543,415	+0.45(+0.74%)
Sep 09, 2014	61.91	62.18	61.65	61.73	1,452,524	-0.31(-0.50%)
Sep 08, 2014	62.08	62.46	61.85	62.04	1,516,210	+0.01(+0.02%)
Sep 05, 2014	61.51	62.04	61.38	62.02	1,116,436	+0.59(+0.96%)
Sep 04, 2014	61.68	62.20	61.36	61.44	1,268,894	-0.25(-0.41%)
Sep 03, 2014	62.03	62.26	61.62	61.69	1,814,832	-0.12(-0.19%)
Sep 02, 2014	61.62	61.96	61.35	61.81	1,545,026	+0.45(+0.73%)
Aug 29, 2014	61.40	61.36	61.36	61.36	904,903	+0.01(+0.02%)
Aug 28, 2014	60.48	61.47	60.47	61.35	1,788,536	+0.79(+1.30%)
Aug 27, 2014	60.86	61.01	60.40	60.56	1,677,567	-0.07(-0.12%)
Aug 26, 2014	61.15	61.22	60.62	60.63	1,078,998	-0.31(-0.50%)
Aug 25, 2014	60.80	61.27	60.66	60.94	763,706	+0.42(+0.69%)
Aug 22, 2014	60.95	60.97	60.43	60.52	1,224,727	-0.48(-0.79%)
Aug 21, 2014	60.96	61.30	60.58	61.01	766,771	-0.02(-0.04%)
Aug 20, 2014	60.74	61.13	60.51	61.03	1,295,970	+0.34(+0.56%)
Aug 19, 2014	60.73	60.80	60.43	60.69	892,695	+0.22(+0.37%)
Aug 18, 2014	60.60	60.73	60.00	60.46	2,037,895	+0.45(+0.74%)
Aug 15, 2014	60.34	60.65	59.72	60.02	1,435,601	-0.31(-0.52%)
Aug 14, 2014	60.27	60.40	60.16	60.33	614,216	+0.04(+0.07%)
Aug 13, 2014	59.87	60.54	59.52	60.28	1,388,659	+0.76(+1.27%)
Aug 12, 2014	59.20	59.64	59.09	59.52	998,039	+0.10(+0.18%)
Aug 11, 2014	59.42	59.74	59.22	59.42	1,391,183	+0.00(+0.00%)
Aug 08, 2014	58.94	59.47	58.59	59.42	1,337,296	+0.66(+1.13%)
Aug 07, 2014	59.27	59.51	58.54	58.76	1,232,005	-0.31(-0.53%)
Aug 06, 2014	58.57	59.34	58.51	59.07	1,485,781	+0.34(+0.58%)
Aug 05, 2014	58.61	59.40	58.37	58.73	2,370,822	-0.20(-0.34%)
Aug 04, 2014	58.69	59.13	58.21	58.93	2,266,263	+0.55(+0.94%)
Aug 01, 2014	58.60	58.94	58.19	58.38	2,619,655	-0.24(-0.41%)
Jul 31, 2014	60.11	60.19	58.51	58.62	4,325,812	-1.87(-3.09%)
Jul 30, 2014	60.84	61.40	60.22	60.48	4,269,733	-0.17(-0.28%)
Jul 29, 2014	62.14	62.50	60.64	60.66	6,929,063	-5.32(-8.06%)
Jul 28, 2014	65.97	66.24	64.96	65.98	2,511,377	-0.03(-0.05%)
Jul 25, 2014	65.16	66.03	65.16	66.01	1,494,138	+0.55(+0.84%)
Jul 24, 2014	65.48	65.80	65.32	65.45	1,091,924	-0.03(-0.05%)
Jul 23, 2014	65.06	65.63	65.06	65.48	1,169,743	+0.42(+0.64%)
Jul 22, 2014	64.72	65.22	64.57	65.07	1,461,115	+0.62(+0.97%)
Jul 21, 2014	64.13	64.49	63.91	64.44	847,596	+0.06(+0.09%)
Jul 18, 2014	64.20	64.54	64.01	64.38	1,014,587	+0.31(+0.48%)
Jul 17, 2014	64.00	64.47	63.71	64.08	1,674,172	-0.25(-0.38%)
Jul 16, 2014	64.31	64.33	63.97	64.32	1,707,048	+0.42(+0.65%)
Jul 15, 2014	64.10	64.87	63.88	63.91	1,656,409	-0.66(-1.03%)
Jul 14, 2014	64.96	65.34	64.34	64.57	909,238	-0.04(-0.06%)
Jul 11, 2014	64.64	64.73	64.11	64.61	1,054,720	+0.05(+0.08%)
Jul 10, 2014	64.56	65.44	63.90	64.55	1,079,911	-0.38(-0.58%)
Jul 09, 2014	65.28	65.36	64.66	64.93	963,236	-0.17(-0.26%)
Jul 08, 2014	65.25	65.45	64.88	65.11	975,370	-0.21(-0.32%)
Jul 07, 2014	65.81	65.89	65.13	65.31	866,452	-0.57(-0.87%)
Jul 03, 2014	65.70	65.89	65.89	65.89	554,930	+0.66(+1.02%)
Jul 02, 2014	65.40	65.49	65.01	65.22	968,307	-0.04(-0.06%)
Jul 01, 2014	65.04	65.63	64.63	65.26	941,337	+0.27(+0.41%)
Jun 30, 2014	65.04	65.17	64.32	64.99	1,189,355	-0.04(-0.07%)
Jun 27, 2014	64.49	65.11	64.11	65.04	2,102,966	+0.22(+0.33%)
Jun 26, 2014	64.97	64.97	64.28	64.82	1,136,849	-0.07(-0.11%)
Jun 25, 2014	64.85	65.35	64.41	64.90	1,363,895	+0.04(+0.06%)
Jun 24, 2014	65.16	65.55	64.86	64.86	1,294,781	-0.38(-0.58%)
Jun 23, 2014	65.55	65.56	64.91	65.24	817,331	-0.31(-0.48%)
Jun 20, 2014	65.14	65.74	65.07	65.55	1,509,541	+0.41(+0.63%)
Jun 19, 2014	65.67	65.84	64.99	65.14	1,115,442	-0.39(-0.60%)
Jun 18, 2014	65.10	65.61	64.79	65.54	1,021,186	+0.32(+0.49%)
Jun 17, 2014	65.16	65.70	64.93	65.22	829,026	-0.19(-0.28%)
Jun 16, 2014	65.86	66.02	64.76	65.40	1,507,297	-0.70(-1.06%)
Jun 13, 2014	65.83	66.16	65.42	66.10	1,533,375	+0.34(+0.52%)
Jun 12, 2014	66.21	66.65	65.64	65.76	1,019,073	-0.48(-0.72%)
Jun 11, 2014	66.32	66.59	66.18	66.24	939,749	-0.45(-0.67%)
Jun 10, 2014	66.25	66.70	65.78	66.68	966,454	+0.07(+0.10%)
Jun 06, 2014	66.63	66.78	66.39	66.62	1,158,457	+0.27(+0.41%)
Jun 05, 2014	66.83	66.85	65.72	66.34	1,497,686	-0.51(-0.76%)
Jun 04, 2014	66.14	67.11	65.87	66.85	1,437,749	+0.45(+0.68%)
Jun 03, 2014	65.73	66.67	65.73	66.40	1,906,422	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.