Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.966 2.011 1.963 1.988 5,828,540 +0.03(+1.71%)
Feb 26, 2015 1.944 1.988 1.905 1.955 7,053,131 -0.02(-1.13%)
Feb 25, 2015 1.988 1.999 1.955 1.977 5,879,548 -0.02(-0.84%)
Feb 24, 2015 1.960 2.005 1.927 1.994 6,231,593 +0.06(+2.87%)
Feb 23, 2015 1.977 1.983 1.933 1.938 15,193,316 -0.06(-2.79%)
Feb 20, 2015 1.977 2.005 1.955 1.994 9,053,797 -0.01(-0.28%)
Feb 19, 2015 1.988 2.005 1.927 1.999 9,543,854 -0.03(-1.37%)
Feb 18, 2015 2.144 2.228 2.011 2.027 7,385,870 +0.02(+0.83%)
Feb 17, 2015 1.994 2.044 1.977 2.011 4,544,019 +0.01(+0.56%)
Feb 13, 2015 1.983 1.999 1.999 1.999 9,334,623 +0.05(+2.57%)
Feb 12, 2015 1.983 2.005 1.916 1.949 10,325,004 -0.02(-0.85%)
Feb 11, 2015 1.933 1.977 1.916 1.966 10,292,592 +0.04(+2.02%)
Feb 10, 2015 2.005 2.013 1.921 1.927 11,767,358 -0.15(-7.24%)
Feb 09, 2015 2.038 2.114 2.022 2.077 14,500,767 +0.11(+5.67%)
Feb 06, 2015 1.910 1.983 1.910 1.966 11,883,284 +0.00(+0.00%)
Feb 05, 2015 1.949 1.999 1.949 1.966 9,578,338 +0.02(+0.86%)
Feb 04, 2015 1.949 1.977 1.944 1.949 9,260,183 -0.07(-3.31%)
Feb 03, 2015 2.033 2.050 2.002 2.016 8,893,420 +0.05(+2.55%)
Feb 02, 2015 1.899 1.994 1.896 1.966 11,418,176 +0.04(+2.32%)
Jan 30, 2015 1.838 1.949 1.821 1.921 13,022,491 +0.01(+0.58%)
Jan 29, 2015 1.955 1.977 1.888 1.910 12,692,823 +0.01(+0.59%)
Jan 28, 2015 1.882 1.938 1.877 1.899 10,687,133 -0.02(-1.16%)
Jan 27, 2015 1.860 1.938 1.855 1.921 11,905,248 -0.01(-0.58%)
Jan 26, 2015 1.910 1.955 1.891 1.933 9,301,031 +0.01(+0.29%)
Jan 23, 2015 1.955 1.960 1.921 1.927 9,300,941 -0.08(-3.89%)
Jan 22, 2015 2.005 2.038 1.955 2.005 17,999,154 +0.02(+1.12%)
Jan 21, 2015 1.944 1.994 1.927 1.983 10,916,275 +0.00(+0.00%)
Jan 20, 2015 1.960 1.994 1.924 1.983 10,133,819 -0.03(-1.66%)
Jan 16, 2015 1.955 2.050 1.947 2.016 11,568,610 +0.11(+5.54%)
Jan 15, 2015 1.933 1.955 1.894 1.910 16,455,200 -0.01(-0.29%)
Jan 14, 2015 1.849 1.921 1.838 1.916 32,086,424 -0.04(-2.27%)
Jan 13, 2015 2.022 2.038 1.933 1.960 13,195,954 -0.02(-0.85%)
Jan 12, 2015 1.972 2.016 1.955 1.977 15,592,353 -0.10(-4.83%)
Jan 09, 2015 2.083 2.114 2.050 2.077 10,771,141 -0.05(-2.36%)
Jan 08, 2015 2.089 2.180 2.089 2.128 12,942,437 -0.01(-0.26%)
Jan 07, 2015 2.155 2.167 2.100 2.133 21,117,614 +0.16(+8.19%)
Jan 06, 2015 1.955 2.011 1.930 1.972 17,601,806 +0.17(+9.60%)
Jan 05, 2015 1.805 1.832 1.768 1.799 14,016,472 -0.11(-5.56%)
Jan 02, 2015 1.949 1.949 1.866 1.905 9,424,590 -0.07(-3.66%)
Dec 31, 2014 1.988 1.977 1.977 1.977 6,191,780 -0.02(-1.11%)
Dec 30, 2014 2.033 2.050 1.977 1.999 8,015,641 +0.03(+1.41%)
Dec 29, 2014 1.966 2.005 1.960 1.972 4,547,016 +0.01(+0.28%)
Dec 26, 2014 1.994 2.022 1.944 1.966 4,154,766 -0.02(-0.84%)
Dec 24, 2014 2.027 1.983 1.983 1.983 3,196,527 -0.04(-2.20%)
Dec 23, 2014 1.972 2.033 1.955 2.027 6,367,629 +0.04(+2.25%)
Dec 22, 2014 1.972 1.988 1.949 1.983 8,625,249 -0.01(-0.56%)
Dec 19, 2014 1.927 2.036 1.919 1.994 11,421,984 +0.08(+4.07%)
Dec 18, 2014 1.955 1.986 1.910 1.916 11,949,326 +0.05(+2.69%)
Dec 17, 2014 1.799 1.921 1.779 1.866 14,906,442 +0.10(+5.68%)
Dec 16, 2014 1.710 1.799 1.676 1.766 16,736,731 +0.10(+6.02%)
Dec 15, 2014 1.754 1.754 1.665 1.665 13,556,257 -0.08(-4.47%)
Dec 12, 2014 1.871 1.877 1.727 1.743 27,354,772 -0.13(-6.85%)
Dec 11, 2014 1.916 1.930 1.866 1.871 12,321,549 -0.08(-4.27%)
Dec 10, 2014 2.022 2.027 1.949 1.955 12,075,948 -0.06(-2.77%)
Dec 09, 2014 2.030 2.044 1.983 2.011 18,509,738 -0.09(-4.50%)
Dec 08, 2014 2.183 2.189 2.089 2.105 7,838,323 -0.08(-3.82%)
Dec 05, 2014 2.178 2.211 2.144 2.189 10,341,611 +0.01(+0.51%)
Dec 04, 2014 2.183 2.206 2.161 2.178 5,034,413 -0.05(-2.25%)
Dec 03, 2014 2.228 2.256 2.211 2.228 6,400,381 +0.02(+1.01%)
Dec 02, 2014 2.244 2.256 2.200 2.206 8,461,635 -0.03(-1.49%)
Dec 01, 2014 2.300 2.300 2.228 2.239 9,917,532 -0.08(-3.60%)
Nov 28, 2014 2.373 2.378 2.322 2.322 6,012,776 -0.04(-1.65%)
Nov 26, 2014 2.412 2.361 2.361 2.361 5,765,349 -0.06(-2.30%)
Nov 25, 2014 2.428 2.434 2.395 2.417 5,405,157 +0.02(+0.70%)
Nov 24, 2014 2.400 2.462 2.367 2.400 8,217,719 -0.01(-0.46%)
Nov 21, 2014 2.356 2.412 2.342 2.412 20,721,440 +0.13(+5.87%)
Nov 20, 2014 2.278 2.306 2.261 2.278 7,362,067 +0.01(+0.25%)
Nov 19, 2014 2.283 2.283 2.239 2.272 12,994,323 +0.03(+1.24%)
Nov 18, 2014 2.261 2.272 2.228 2.244 14,902,723 -0.03(-1.33%)
Nov 17, 2014 2.363 2.363 2.269 2.275 11,471,171 -0.05(-2.15%)
Nov 14, 2014 2.297 2.369 2.291 2.325 16,242,614 -0.02(-0.95%)
Nov 13, 2014 2.424 2.447 2.325 2.347 15,342,025 -0.07(-2.98%)
Nov 12, 2014 2.474 2.497 2.408 2.419 5,282,860 -0.01(-0.46%)
Nov 11, 2014 2.397 2.436 2.391 2.430 7,322,684 -0.05(-2.01%)
Nov 10, 2014 2.535 2.558 2.463 2.480 6,949,880 -0.03(-1.32%)
Nov 07, 2014 2.469 2.535 2.469 2.513 7,515,268 +0.06(+2.49%)
Nov 06, 2014 2.452 2.485 2.441 2.452 11,413,643 -0.05(-2.00%)
Nov 05, 2014 2.530 2.563 2.497 2.502 9,486,756 -0.01(-0.44%)
Nov 04, 2014 2.488 2.563 2.441 2.513 8,322,858 +0.05(+2.03%)
Nov 03, 2014 2.497 2.508 2.430 2.463 9,394,112 -0.05(-1.99%)
Oct 31, 2014 2.452 2.522 2.441 2.513 13,535,515 +0.03(+1.12%)
Oct 30, 2014 2.469 2.513 2.452 2.485 11,050,101 -0.01(-0.44%)
Oct 29, 2014 2.452 2.560 2.447 2.497 18,950,910 -0.02(-0.88%)
Oct 28, 2014 2.491 2.535 2.469 2.519 23,729,668 +0.04(+1.57%)
Oct 27, 2014 2.480 2.552 2.613 2.480 19,071,378 -0.13(-5.10%)
Oct 24, 2014 2.558 2.663 2.552 2.613 15,678,708 +0.07(+2.61%)
Oct 23, 2014 2.458 2.613 2.447 2.546 34,759,448 +0.09(+3.85%)
Oct 22, 2014 2.447 2.485 2.430 2.452 9,205,085 -0.02(-0.67%)
Oct 21, 2014 2.397 2.474 2.386 2.469 14,671,776 -0.03(-1.11%)
Oct 20, 2014 2.513 2.535 2.480 2.497 8,255,847 -0.06(-2.17%)
Oct 17, 2014 2.563 2.574 2.524 2.552 12,018,762 +0.05(+2.00%)
Oct 16, 2014 2.485 2.530 2.474 2.502 14,019,684 -0.08(-3.22%)
Oct 15, 2014 2.608 2.630 2.538 2.585 14,657,473 -0.08(-2.92%)
Oct 14, 2014 2.619 2.696 2.596 2.663 12,687,766 +0.04(+1.69%)
Oct 13, 2014 2.574 2.652 2.563 2.619 15,585,030 +0.09(+3.51%)
Oct 10, 2014 2.580 2.635 2.524 2.530 15,492,985 -0.13(-5.00%)
Oct 09, 2014 2.746 2.752 2.652 2.663 15,876,988 -0.05(-1.84%)
Oct 08, 2014 2.757 2.767 2.696 2.713 17,904,338 -0.02(-0.81%)
Oct 07, 2014 2.774 2.802 2.718 2.735 11,078,634 +0.00(+0.00%)
Oct 06, 2014 2.879 2.879 2.735 2.735 15,562,526 +0.03(+1.23%)
Oct 03, 2014 2.685 2.721 2.636 2.702 9,753,110 +0.02(+0.83%)
Oct 02, 2014 2.635 2.696 2.602 2.680 9,968,908 +0.06(+2.11%)
Oct 01, 2014 2.652 2.707 2.602 2.624 9,661,764 -0.04(-1.46%)
Sep 30, 2014 2.685 2.696 2.613 2.663 13,512,551 -0.03(-1.23%)
Sep 29, 2014 2.685 2.763 2.669 2.696 14,480,028 -0.08(-2.99%)
Sep 26, 2014 2.802 2.807 2.780 2.780 9,276,809 -0.05(-1.76%)
Sep 25, 2014 2.835 2.851 2.802 2.829 11,951,822 -0.03(-0.97%)
Sep 24, 2014 2.835 2.879 2.818 2.857 10,677,066 +0.03(+0.98%)
Sep 23, 2014 2.852 2.896 2.824 2.829 5,944,611 -0.03(-1.16%)
Sep 22, 2014 2.902 2.918 2.829 2.863 8,006,739 -0.11(-3.55%)
Sep 19, 2014 2.979 2.996 2.946 2.968 11,391,137 +0.01(+0.19%)
Sep 18, 2014 2.932 3.018 2.924 2.963 13,302,999 +0.00(+0.00%)
Sep 17, 2014 2.974 2.999 2.940 2.963 15,561,203 +0.01(+0.19%)
Sep 16, 2014 2.951 2.996 2.946 2.957 13,457,998 +0.01(+0.38%)
Sep 15, 2014 2.974 3.001 2.924 2.946 6,832,901 -0.01(-0.19%)
Sep 12, 2014 2.929 2.979 2.924 2.951 12,103,716 -0.03(-1.12%)
Sep 11, 2014 3.013 3.018 2.963 2.985 15,812,535 -0.03(-1.10%)
Sep 10, 2014 3.068 3.074 2.990 3.018 20,139,606 -0.11(-3.37%)
Sep 09, 2014 3.151 3.173 3.101 3.123 13,018,616 -0.10(-3.10%)
Sep 08, 2014 3.323 3.351 3.207 3.223 14,094,404 -0.12(-3.49%)
Sep 05, 2014 3.351 3.362 3.284 3.340 8,643,211 -0.02(-0.50%)
Sep 04, 2014 3.356 3.412 3.356 3.356 10,179,140 +0.04(+1.17%)
Sep 03, 2014 3.262 3.368 3.262 3.318 15,992,325 +0.08(+2.40%)
Sep 02, 2014 3.162 3.257 3.162 3.240 11,826,347 +0.03(+0.86%)
Aug 29, 2014 3.207 3.212 3.212 3.212 6,971,444 +0.01(+0.35%)
Aug 28, 2014 3.295 3.301 3.179 3.201 14,715,981 -0.14(-4.15%)
Aug 27, 2014 3.307 3.354 3.295 3.340 9,408,584 +0.05(+1.52%)
Aug 26, 2014 3.218 3.312 3.207 3.290 12,188,898 +0.10(+3.13%)
Aug 25, 2014 3.173 3.207 3.146 3.190 11,407,652 +0.04(+1.41%)
Aug 22, 2014 3.135 3.162 3.123 3.146 6,561,236 +0.01(+0.18%)
Aug 21, 2014 3.157 3.168 3.132 3.140 8,553,527 +0.00(+0.00%)
Aug 20, 2014 3.140 3.140 3.123 3.140 4,458,298 +0.01(+0.18%)
Aug 19, 2014 3.090 3.168 3.090 3.135 17,778,676 +0.04(+1.44%)
Aug 18, 2014 3.096 3.107 3.057 3.090 6,530,492 +0.01(+0.36%)
Aug 15, 2014 3.112 3.112 3.040 3.079 9,426,144 -0.01(-0.18%)
Aug 14, 2014 3.101 3.112 3.068 3.085 20,878,202 -0.02(-0.54%)
Aug 13, 2014 3.190 3.196 3.051 3.101 15,237,754 -0.08(-2.61%)
Aug 12, 2014 3.207 3.229 3.184 3.184 5,791,158 -0.04(-1.18%)
Aug 11, 2014 3.261 3.267 3.214 3.223 6,782,546 -0.02(-0.68%)
Aug 08, 2014 3.200 3.247 3.190 3.245 5,359,780 +0.03(+1.03%)
Aug 07, 2014 3.250 3.272 3.184 3.211 11,276,570 -0.03(-0.85%)
Aug 06, 2014 3.211 3.267 3.211 3.239 7,795,805 +0.03(+1.03%)
Aug 05, 2014 3.228 3.270 3.195 3.206 8,084,046 -0.06(-1.70%)
Aug 04, 2014 3.239 3.281 3.206 3.261 9,738,994 +0.03(+1.03%)
Aug 01, 2014 3.239 3.294 3.211 3.228 10,709,078 -0.02(-0.68%)
Jul 31, 2014 3.234 3.294 3.223 3.250 10,892,749 -0.06(-1.84%)
Jul 30, 2014 3.339 3.369 3.289 3.311 18,358,056 -0.11(-3.23%)
Jul 29, 2014 3.422 3.433 3.383 3.422 7,133,745 +0.01(+0.16%)
Jul 28, 2014 3.422 3.466 3.394 3.416 4,793,664 +0.02(+0.65%)
Jul 25, 2014 3.405 3.444 3.383 3.394 5,702,810 -0.01(-0.16%)
Jul 24, 2014 3.333 3.444 3.322 3.399 11,762,126 +0.11(+3.19%)
Jul 23, 2014 3.289 3.317 3.267 3.294 8,183,475 -0.01(-0.17%)
Jul 22, 2014 3.314 3.344 3.300 3.300 9,905,241 -0.02(-0.67%)
Jul 21, 2014 3.322 3.333 3.278 3.322 12,210,829 -0.02(-0.50%)
Jul 18, 2014 3.422 3.444 3.322 3.339 18,830,670 -0.03(-0.82%)
Jul 17, 2014 3.466 3.477 3.344 3.366 23,758,570 -0.15(-4.25%)
Jul 16, 2014 3.576 3.598 3.460 3.516 10,704,537 -0.01(-0.16%)
Jul 15, 2014 3.493 3.543 3.471 3.521 12,985,469 +0.04(+1.27%)
Jul 14, 2014 3.466 3.516 3.446 3.477 8,377,613 +0.03(+0.80%)
Jul 11, 2014 3.388 3.455 3.383 3.449 9,630,204 +0.01(+0.32%)
Jul 10, 2014 3.433 3.455 3.399 3.438 11,724,121 -0.04(-1.11%)
Jul 09, 2014 3.449 3.499 3.444 3.477 6,794,783 +0.03(+0.96%)
Jul 08, 2014 3.466 3.471 3.427 3.444 7,833,360 -0.02(-0.64%)
Jul 07, 2014 3.399 3.491 3.372 3.466 10,278,067 +0.10(+2.96%)
Jul 03, 2014 3.311 3.366 3.366 3.366 10,568,201 +0.06(+1.67%)
Jul 02, 2014 3.245 3.317 3.211 3.311 15,715,310 +0.06(+1.70%)
Jul 01, 2014 3.278 3.314 3.239 3.256 13,112,808 +0.00(+0.00%)
Jun 30, 2014 3.267 3.267 3.206 3.256 12,964,365 -0.03(-0.84%)
Jun 27, 2014 3.339 3.344 3.261 3.283 12,915,743 -0.11(-3.10%)
Jun 26, 2014 3.410 3.422 3.350 3.388 9,116,718 -0.06(-1.61%)
Jun 25, 2014 3.471 3.482 3.424 3.444 5,331,932 -0.03(-0.80%)
Jun 24, 2014 3.444 3.516 3.444 3.471 10,157,261 +0.01(+0.16%)
Jun 23, 2014 3.433 3.471 3.422 3.466 7,520,786 +0.06(+1.79%)
Jun 20, 2014 3.410 3.427 3.388 3.405 6,817,991 -0.02(-0.48%)
Jun 19, 2014 3.444 3.477 3.399 3.422 4,988,807 +0.00(+0.00%)
Jun 18, 2014 3.344 3.449 3.328 3.422 9,661,394 +0.09(+2.82%)
Jun 17, 2014 3.305 3.352 3.300 3.328 5,239,972 -0.01(-0.33%)
Jun 16, 2014 3.366 3.366 3.322 3.339 6,086,228 -0.03(-0.98%)
Jun 13, 2014 3.397 3.399 3.347 3.372 4,833,600 -0.01(-0.33%)
Jun 12, 2014 3.410 3.433 3.383 3.383 4,230,180 -0.03(-0.97%)
Jun 11, 2014 3.444 3.444 3.388 3.416 8,238,869 -0.02(-0.48%)
Jun 10, 2014 3.422 3.446 3.399 3.433 6,767,268 +0.04(+1.31%)
Jun 06, 2014 3.377 3.410 3.361 3.388 5,151,846 +0.08(+2.51%)
Jun 05, 2014 3.339 3.355 3.294 3.305 6,752,638 -0.01(-0.33%)
Jun 04, 2014 3.355 3.366 3.305 3.317 5,594,205 -0.03(-0.99%)
Jun 03, 2014 3.261 3.361 3.261 3.350 13,678,895 +0.08(+2.36%)
Jun 02, 2014 3.264 3.289 3.228 3.272 9,300,599 -0.01(-0.34%)
May 30, 2014 3.339 3.354 3.275 3.283 14,073,355 -0.12(-3.57%)
May 29, 2014 3.433 3.444 3.372 3.405 7,737,447 -0.02(-0.65%)
May 28, 2014 3.405 3.433 3.372 3.427 9,329,473 +0.02(+0.65%)
May 27, 2014 3.377 3.457 3.361 3.405 11,482,444 +0.04(+1.15%)
May 23, 2014 3.422 3.366 3.366 3.366 10,626,274 -0.03(-0.81%)
May 22, 2014 3.422 3.422 3.350 3.394 5,538,337 -0.01(-0.24%)
May 21, 2014 3.396 3.413 3.358 3.402 7,775,586 -0.01(-0.32%)
May 20, 2014 3.490 3.501 3.372 3.413 10,394,559 -0.08(-2.21%)
May 19, 2014 3.518 3.518 3.457 3.490 6,274,513 -0.06(-1.71%)
May 16, 2014 3.595 3.595 3.529 3.551 6,675,678 -0.01(-0.31%)
May 15, 2014 3.529 3.573 3.496 3.562 7,417,377 +0.01(+0.15%)
May 14, 2014 3.595 3.600 3.540 3.556 8,178,095 -0.04(-1.07%)
May 13, 2014 3.617 3.633 3.592 3.595 5,733,450 -0.03(-0.91%)
May 12, 2014 3.622 3.661 3.611 3.628 9,842,909 +0.05(+1.38%)
May 09, 2014 3.556 3.644 3.507 3.578 15,128,236 +0.01(+0.31%)
May 08, 2014 3.589 3.606 3.529 3.567 7,874,830 +0.00(+0.00%)
May 07, 2014 3.512 3.606 3.485 3.567 12,595,625 +0.10(+3.02%)
May 06, 2014 3.424 3.523 3.424 3.463 6,988,416 +0.04(+1.13%)
May 05, 2014 3.468 3.485 3.407 3.424 11,026,220 -0.05(-1.43%)
May 02, 2014 3.336 3.479 3.336 3.474 10,916,230 +0.16(+4.82%)
May 01, 2014 3.303 3.339 3.264 3.314 4,799,052 +0.01(+0.17%)
Apr 30, 2014 3.286 3.330 3.270 3.308 5,579,395 -0.01(-0.33%)
Apr 29, 2014 3.388 3.424 3.297 3.319 10,183,079 -0.02(-0.66%)
Apr 28, 2014 3.297 3.341 3.264 3.341 6,587,746 +0.01(+0.33%)
Apr 25, 2014 3.341 3.347 3.292 3.330 5,782,943 -0.02(-0.66%)
Apr 24, 2014 3.380 3.390 3.295 3.352 6,589,179 +0.02(+0.66%)
Apr 23, 2014 3.336 3.352 3.275 3.330 6,249,671 +0.00(+0.00%)
Apr 22, 2014 3.369 3.391 3.308 3.330 7,208,629 -0.06(-1.63%)
Apr 21, 2014 3.402 3.407 3.303 3.385 7,311,991 +0.01(+0.16%)
Apr 17, 2014 3.259 3.380 3.380 3.380 14,487,331 +0.13(+3.89%)
Apr 16, 2014 3.303 3.314 3.215 3.253 15,908,081 -0.01(-0.17%)
Apr 15, 2014 3.330 3.330 3.182 3.259 17,057,868 -0.08(-2.47%)
Apr 14, 2014 3.380 3.405 3.314 3.341 14,908,777 +0.01(+0.33%)
Apr 11, 2014 3.374 3.385 3.314 3.330 17,297,768 -0.06(-1.79%)
Apr 10, 2014 3.416 3.429 3.358 3.391 10,383,563 -0.01(-0.16%)
Apr 09, 2014 3.468 3.474 3.380 3.396 10,312,295 -0.09(-2.53%)
Apr 08, 2014 3.507 3.551 3.446 3.485 16,416,853 +0.06(+1.60%)
Apr 07, 2014 3.441 3.487 3.402 3.429 12,717,341 -0.01(-0.16%)
Apr 04, 2014 3.545 3.551 3.424 3.435 14,700,198 -0.02(-0.64%)
Apr 03, 2014 3.512 3.512 3.429 3.457 6,958,466 -0.04(-1.26%)
Apr 02, 2014 3.418 3.518 3.380 3.501 11,747,493 +0.07(+2.09%)
Apr 01, 2014 3.556 3.589 3.413 3.429 13,389,097 -0.10(-2.81%)
Mar 31, 2014 3.534 3.540 3.507 3.529 9,498,054 +0.01(+0.16%)
Mar 28, 2014 3.540 3.589 3.501 3.523 9,962,346 -0.01(-0.16%)
Mar 27, 2014 3.446 3.556 3.446 3.529 17,507,554 +0.15(+4.40%)
Mar 26, 2014 3.463 3.501 3.374 3.380 7,672,167 -0.08(-2.23%)
Mar 25, 2014 3.463 3.501 3.435 3.457 7,063,002 +0.03(+0.80%)
Mar 24, 2014 3.468 3.496 3.380 3.429 10,612,741 -0.01(-0.32%)
Mar 21, 2014 3.352 3.496 3.347 3.441 11,658,777 +0.08(+2.46%)
Mar 20, 2014 3.347 3.402 3.275 3.358 11,379,807 +0.01(+0.16%)
Mar 19, 2014 3.341 3.424 3.308 3.352 10,790,831 +0.00(+0.00%)
Mar 18, 2014 3.264 3.369 3.248 3.352 9,193,014 +0.05(+1.50%)
Mar 17, 2014 3.347 3.407 3.275 3.303 5,905,265 -0.02(-0.50%)
Mar 14, 2014 3.270 3.413 3.264 3.319 11,172,595 +0.07(+2.03%)
Mar 13, 2014 3.330 3.330 3.226 3.253 12,962,441 -0.01(-0.17%)
Mar 12, 2014 3.209 3.289 3.198 3.259 6,695,345 +0.06(+1.72%)
Mar 11, 2014 3.270 3.275 3.176 3.204 8,500,107 -0.01(-0.17%)
Mar 10, 2014 3.264 3.264 3.132 3.209 12,999,358 -0.10(-3.16%)
Mar 07, 2014 3.363 3.380 3.281 3.314 18,695,476 -0.13(-3.83%)
Mar 06, 2014 3.402 3.529 3.402 3.446 14,165,791 +0.02(+0.54%)
Mar 05, 2014 3.416 3.493 3.389 3.427 9,256,763 +0.01(+0.32%)
Mar 04, 2014 3.373 3.433 3.296 3.416 7,121,751 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.