Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.96	71.72	71.72	71.72	3,734,238	-1.65(-2.25%)
Dec 30, 2015	73.58	74.14	73.32	73.37	2,314,227	-0.04(-0.06%)
Dec 29, 2015	73.07	73.94	72.86	73.41	2,464,459	+0.65(+0.89%)
Dec 28, 2015	72.84	72.95	72.26	72.77	2,386,981	-0.31(-0.42%)
Dec 24, 2015	73.18	73.07	73.07	73.07	1,746,874	-0.30(-0.41%)
Dec 23, 2015	73.51	73.94	73.31	73.37	3,294,290	+0.25(+0.34%)
Dec 22, 2015	73.43	73.60	72.58	73.12	2,873,791	-0.11(-0.15%)
Dec 21, 2015	72.96	73.58	72.48	73.24	4,396,640	+1.08(+1.50%)
Dec 18, 2015	72.84	73.18	72.15	72.15	6,839,162	-1.23(-1.68%)
Dec 17, 2015	73.84	74.23	73.37	73.39	4,614,997	-0.06(-0.08%)
Dec 16, 2015	73.20	73.69	71.54	73.45	3,503,575	+0.66(+0.90%)
Dec 15, 2015	72.50	73.18	72.37	72.79	4,670,640	+0.72(+0.99%)
Dec 14, 2015	70.95	72.10	70.62	72.08	6,119,043	+1.18(+1.67%)
Dec 11, 2015	71.33	71.82	70.75	70.89	4,391,753	-1.38(-1.91%)
Dec 10, 2015	71.69	72.78	70.95	72.27	4,308,402	+0.89(+1.25%)
Dec 09, 2015	73.22	73.47	71.13	71.38	6,437,556	-2.17(-2.95%)
Dec 08, 2015	72.88	74.62	72.83	73.55	5,593,432	+0.03(+0.03%)
Dec 07, 2015	74.44	75.04	73.11	73.52	5,144,693	-0.20(-0.28%)
Dec 04, 2015	71.05	74.29	71.01	73.73	8,209,304	+3.03(+4.29%)
Dec 03, 2015	72.05	72.21	70.27	70.70	4,311,347	-1.28(-1.77%)
Dec 02, 2015	73.42	73.82	71.86	71.98	5,216,541	-1.65(-2.24%)
Dec 01, 2015	71.68	73.65	70.94	73.63	8,656,361	+3.80(+5.44%)
Nov 30, 2015	71.29	71.52	69.83	69.83	7,708,703	-1.37(-1.92%)
Nov 27, 2015	71.30	71.71	71.16	71.20	1,472,963	-0.08(-0.11%)
Nov 25, 2015	71.40	71.28	71.28	71.28	2,971,648	-0.12(-0.17%)
Nov 24, 2015	71.12	71.77	70.69	71.40	4,031,055	-0.73(-1.01%)
Nov 23, 2015	71.92	72.28	71.60	72.13	4,735,103	+0.23(+0.32%)
Nov 20, 2015	71.75	72.78	71.60	71.90	4,994,793	+0.64(+0.90%)
Nov 19, 2015	70.82	71.40	70.41	71.26	3,707,895	+0.06(+0.08%)
Nov 18, 2015	69.36	71.29	69.28	71.20	4,601,294	+2.00(+2.89%)
Nov 17, 2015	68.89	70.16	68.63	69.20	3,539,009	+0.06(+0.09%)
Nov 16, 2015	68.09	69.16	68.08	69.14	3,889,766	+1.43(+2.11%)
Nov 13, 2015	67.80	68.32	67.40	67.71	4,274,732	-0.26(-0.39%)
Nov 12, 2015	68.56	68.74	67.92	67.97	4,285,643	-0.72(-1.04%)
Nov 11, 2015	68.18	69.18	68.07	68.69	3,904,522	+0.54(+0.80%)
Nov 10, 2015	67.00	68.37	67.00	68.15	3,880,048	+1.02(+1.52%)
Nov 09, 2015	67.69	67.91	66.46	67.12	4,911,212	-0.93(-1.37%)
Nov 06, 2015	67.92	68.16	66.35	68.05	7,191,373	-0.13(-0.19%)
Nov 05, 2015	68.51	68.85	67.38	68.18	4,477,258	-0.37(-0.54%)
Nov 04, 2015	69.48	69.48	68.45	68.55	4,022,049	-0.52(-0.76%)
Nov 03, 2015	69.55	69.81	68.62	69.08	5,704,483	-0.31(-0.45%)
Nov 02, 2015	68.63	69.51	68.35	69.39	4,105,906	+0.40(+0.58%)
Oct 30, 2015	69.42	69.82	68.99	68.99	4,781,517	-0.36(-0.52%)
Oct 29, 2015	69.61	70.68	68.76	69.36	6,098,924	-0.90(-1.29%)
Oct 28, 2015	68.68	70.29	68.00	70.26	6,751,299	+1.83(+2.67%)
Oct 27, 2015	67.24	68.47	67.24	68.43	5,641,404	+1.52(+2.28%)
Oct 26, 2015	66.24	67.55	65.78	66.91	5,622,053	+0.68(+1.02%)
Oct 23, 2015	65.59	66.89	65.36	66.24	6,714,485	+1.12(+1.73%)
Oct 22, 2015	65.31	65.84	63.57	65.11	11,912,135	-0.03(-0.04%)
Oct 21, 2015	66.17	66.30	64.21	65.14	10,606,916	-0.66(-1.00%)
Oct 20, 2015	67.79	67.95	65.66	65.80	8,816,910	-2.08(-3.07%)
Oct 19, 2015	68.62	68.76	67.22	67.88	6,939,733	-1.07(-1.55%)
Oct 16, 2015	68.16	68.96	67.63	68.94	6,526,001	+1.40(+2.07%)
Oct 15, 2015	67.11	67.73	66.66	67.55	7,575,339	+0.52(+0.77%)
Oct 14, 2015	68.49	69.36	66.86	67.03	11,224,680	-0.31(-0.46%)
Oct 13, 2015	67.49	68.72	67.28	67.34	11,943,551	+0.15(+0.23%)
Oct 12, 2015	66.46	68.30	66.23	67.19	31,294,154	-5.67(-7.78%)
Oct 09, 2015	72.17	73.22	71.89	72.86	6,047,552	+2.00(+2.83%)
Oct 08, 2015	70.33	71.04	69.18	70.85	5,433,160	-0.19(-0.26%)
Oct 07, 2015	71.30	71.77	69.70	71.04	6,067,383	-0.15(-0.21%)
Oct 06, 2015	73.07	73.17	69.42	71.19	6,527,644	-2.03(-2.77%)
Oct 05, 2015	74.50	74.84	72.40	73.22	6,264,076	-0.80(-1.09%)
Oct 02, 2015	71.18	74.05	70.70	74.03	6,640,412	+1.98(+2.75%)
Oct 01, 2015	70.71	72.16	70.54	72.05	6,325,787	+1.26(+1.78%)
Sep 30, 2015	68.96	70.85	68.93	70.79	8,016,708	+2.88(+4.25%)
Sep 29, 2015	67.98	69.53	67.01	67.90	8,647,448	+0.46(+0.68%)
Sep 28, 2015	70.78	70.93	66.40	67.45	9,807,133	-3.65(-5.14%)
Sep 25, 2015	72.94	72.94	70.40	71.10	6,851,240	-1.09(-1.51%)
Sep 24, 2015	73.12	73.20	71.96	72.19	6,730,042	-1.13(-1.55%)
Sep 23, 2015	74.43	74.79	73.23	73.32	5,749,863	-0.94(-1.26%)
Sep 22, 2015	73.43	74.41	73.26	74.26	5,981,840	+0.18(+0.24%)
Sep 21, 2015	75.36	75.96	73.68	74.08	7,855,265	-0.76(-1.02%)
Sep 18, 2015	76.72	77.35	74.75	74.85	13,688,592	-1.26(-1.66%)
Sep 17, 2015	71.45	78.53	71.29	76.11	20,001,068	+4.68(+6.55%)
Sep 16, 2015	71.13	71.50	69.87	71.43	4,545,892	+1.26(+1.80%)
Sep 15, 2015	69.72	70.51	69.45	70.17	4,176,109	+0.91(+1.31%)
Sep 14, 2015	69.29	69.59	68.75	69.26	3,780,023	+0.08(+0.11%)
Sep 11, 2015	68.22	69.23	66.60	69.19	4,310,556	+0.81(+1.19%)
Sep 10, 2015	68.61	69.08	68.09	68.38	4,336,254	-0.21(-0.31%)
Sep 09, 2015	70.58	70.63	68.42	68.59	3,357,178	-1.51(-2.16%)
Sep 08, 2015	68.90	70.18	68.73	70.10	3,125,527	+2.17(+3.19%)
Sep 04, 2015	68.21	67.94	67.94	67.94	4,039,182	-1.08(-1.57%)
Sep 03, 2015	69.40	70.08	68.80	69.02	3,816,055	-0.18(-0.26%)
Sep 02, 2015	68.27	69.21	67.92	69.20	3,851,747	+1.70(+2.52%)
Sep 01, 2015	67.88	68.72	67.16	67.50	5,084,429	-2.16(-3.10%)
Aug 31, 2015	70.55	71.40	69.40	69.65	4,073,367	-0.71(-1.01%)
Aug 28, 2015	70.83	71.05	70.01	70.36	5,747,649	-0.47(-0.66%)
Aug 27, 2015	69.18	71.08	69.11	70.83	5,560,757	+2.23(+3.26%)
Aug 26, 2015	67.56	68.76	65.78	68.60	8,533,503	+2.40(+3.63%)
Aug 25, 2015	69.52	69.86	65.86	66.19	7,612,773	-2.09(-3.06%)
Aug 24, 2015	69.02	70.17	67.24	68.28	10,192,221	-3.21(-4.50%)
Aug 21, 2015	73.57	74.18	71.50	71.50	9,836,674	-2.37(-3.21%)
Aug 20, 2015	73.47	75.24	72.80	73.86	12,861,658	+3.01(+4.25%)
Aug 19, 2015	70.32	71.50	69.84	70.85	3,134,665	+0.32(+0.46%)
Aug 18, 2015	70.90	71.04	70.40	70.53	2,649,985	-0.07(-0.10%)
Aug 17, 2015	70.42	70.86	70.14	70.60	3,327,815	-0.37(-0.52%)
Aug 14, 2015	70.13	71.00	70.03	70.97	2,695,914	+0.74(+1.06%)
Aug 13, 2015	70.37	70.84	70.11	70.23	2,664,796	-0.30(-0.42%)
Aug 12, 2015	69.96	70.63	69.05	70.52	3,393,467	+0.29(+0.41%)
Aug 11, 2015	69.62	70.41	69.56	70.24	3,812,684	+0.03(+0.04%)
Aug 10, 2015	69.63	70.43	69.31	70.21	3,819,935	+1.04(+1.51%)
Aug 07, 2015	69.36	69.52	67.81	69.17	5,406,260	-0.36(-0.52%)
Aug 06, 2015	71.58	71.58	68.30	69.53	4,598,846	-1.71(-2.40%)
Aug 05, 2015	71.19	71.53	70.60	71.24	4,492,133	+0.57(+0.81%)
Aug 04, 2015	71.04	71.46	70.50	70.67	3,383,728	-0.08(-0.11%)
Aug 03, 2015	71.30	71.46	70.23	70.74	5,727,903	-0.31(-0.44%)
Jul 31, 2015	71.36	71.68	70.94	71.05	4,892,781	-0.03(-0.04%)
Jul 30, 2015	70.84	71.44	70.60	71.08	4,600,452	-0.46(-0.65%)
Jul 29, 2015	72.23	72.30	71.22	71.54	3,225,494	-0.50(-0.69%)
Jul 28, 2015	71.22	72.05	71.04	72.04	3,601,311	+1.29(+1.82%)
Jul 27, 2015	71.04	71.14	70.07	70.75	6,447,346	-0.48(-0.67%)
Jul 24, 2015	72.30	72.48	70.76	71.23	4,115,705	-1.72(-2.35%)
Jul 23, 2015	74.88	75.56	72.01	72.94	6,254,557	+0.32(+0.44%)
Jul 22, 2015	70.05	72.98	68.52	72.62	15,079,030	+0.68(+0.95%)
Jul 21, 2015	73.63	73.73	71.90	71.94	9,591,996	-1.93(-2.62%)
Jul 20, 2015	73.73	73.92	73.37	73.88	5,138,075	+0.42(+0.57%)
Jul 17, 2015	73.15	73.51	72.83	73.46	5,269,171	+0.17(+0.23%)
Jul 16, 2015	72.98	73.53	72.79	73.29	6,634,540	+0.66(+0.91%)
Jul 15, 2015	73.81	74.13	72.39	72.62	7,868,976	-2.00(-2.68%)
Jul 14, 2015	74.87	74.91	73.86	74.63	7,170,659	-0.05(-0.07%)
Jul 13, 2015	74.94	75.82	74.55	74.68	7,065,705	+0.45(+0.60%)
Jul 10, 2015	74.24	74.37	73.73	74.23	5,318,062	+0.68(+0.93%)
Jul 09, 2015	73.99	74.25	73.06	73.55	5,670,573	+0.19(+0.26%)
Jul 08, 2015	74.21	74.41	73.29	73.36	6,339,608	-1.24(-1.67%)
Jul 07, 2015	72.84	74.64	72.36	74.60	8,221,523	+2.00(+2.76%)
Jul 06, 2015	71.72	72.67	71.67	72.60	6,021,759	+0.18(+0.24%)
Jul 02, 2015	71.64	72.42	72.42	72.42	6,099,418	+1.08(+1.52%)
Jul 01, 2015	70.45	71.43	70.29	71.34	4,316,434	+1.14(+1.63%)
Jun 30, 2015	71.04	71.10	70.11	70.19	5,068,355	-0.24(-0.35%)
Jun 29, 2015	71.76	71.95	70.40	70.44	5,283,218	-1.74(-2.41%)
Jun 26, 2015	71.62	72.25	71.11	72.18	17,091,546	+0.88(+1.24%)
Jun 25, 2015	70.76	73.06	70.69	71.30	11,448,106	+2.14(+3.09%)
Jun 24, 2015	69.36	69.85	69.16	69.16	5,009,861	-0.34(-0.50%)
Jun 23, 2015	70.41	70.41	69.32	69.50	4,333,577	-0.21(-0.30%)
Jun 22, 2015	70.03	70.15	69.66	69.72	4,207,108	+0.24(+0.35%)
Jun 19, 2015	69.34	69.96	69.21	69.47	8,215,218	-0.34(-0.49%)
Jun 18, 2015	70.53	70.93	69.57	69.82	8,625,062	-0.41(-0.59%)
Jun 17, 2015	71.19	71.19	69.79	70.23	7,098,602	-1.05(-1.47%)
Jun 16, 2015	70.55	71.73	70.31	71.28	6,773,112	+0.59(+0.83%)
Jun 15, 2015	70.26	71.14	69.86	70.69	6,497,375	-0.11(-0.15%)
Jun 12, 2015	72.21	72.28	69.86	70.80	15,022,827	-2.00(-2.75%)
Jun 11, 2015	69.87	73.35	69.85	72.80	19,910,412	+2.87(+4.10%)
Jun 10, 2015	68.93	70.19	68.36	69.93	15,663,831	+0.34(+0.50%)
Jun 09, 2015	65.89	69.69	65.59	69.59	12,023,417	+3.57(+5.41%)
Jun 08, 2015	65.56	66.29	65.44	66.02	7,214,873	+0.34(+0.51%)
Jun 05, 2015	65.21	65.80	64.73	65.68	3,317,161	+0.37(+0.57%)
Jun 04, 2015	65.02	66.08	65.02	65.31	4,503,753	-0.13(-0.19%)
Jun 03, 2015	65.58	65.72	64.97	65.44	3,890,304	-0.10(-0.15%)
Jun 02, 2015	66.22	66.22	65.17	65.54	5,313,878	-0.88(-1.33%)
Jun 01, 2015	66.35	67.13	66.23	66.42	5,788,275	+0.08(+0.13%)
May 29, 2015	64.02	66.88	63.91	66.34	14,174,216	+2.09(+3.26%)
May 28, 2015	62.89	64.30	62.84	64.24	5,737,272	+1.27(+2.02%)
May 27, 2015	62.52	63.04	62.36	62.97	3,450,652	+0.50(+0.79%)
May 26, 2015	62.18	62.53	62.06	62.48	4,989,094	+0.01(+0.01%)
May 22, 2015	62.26	62.47	62.47	62.47	3,596,064	+0.03(+0.04%)
May 21, 2015	61.66	62.51	61.53	62.44	3,910,897	+0.77(+1.24%)
May 20, 2015	61.75	61.95	61.53	61.68	2,355,347	-0.08(-0.12%)
May 19, 2015	61.22	61.86	61.06	61.75	4,220,439	+0.43(+0.70%)
May 18, 2015	61.42	61.45	61.06	61.32	2,571,448	+0.03(+0.05%)
May 15, 2015	61.57	61.73	61.03	61.29	4,120,637	-0.13(-0.22%)
May 14, 2015	61.11	61.56	60.90	61.43	4,001,558	+0.64(+1.05%)
May 13, 2015	60.75	61.15	60.52	60.79	3,212,204	+0.30(+0.50%)
May 12, 2015	61.07	61.07	60.38	60.49	3,775,869	-0.86(-1.40%)
May 11, 2015	61.17	61.78	61.11	61.35	3,543,274	+0.18(+0.29%)
May 08, 2015	60.54	61.54	60.54	61.17	4,447,134	+1.20(+2.01%)
May 07, 2015	59.91	60.36	59.88	59.97	4,345,121	-0.19(-0.32%)
May 06, 2015	60.09	60.35	59.73	60.16	4,272,729	+0.12(+0.19%)
May 05, 2015	60.81	60.93	59.97	60.04	4,474,302	-0.95(-1.56%)
May 04, 2015	61.16	61.45	60.83	61.00	4,839,265	-0.06(-0.10%)
May 01, 2015	60.34	61.23	59.58	61.05	7,824,588	+1.04(+1.74%)
Apr 30, 2015	60.09	60.62	59.64	60.01	6,562,180	-0.34(-0.57%)
Apr 29, 2015	60.00	60.80	59.98	60.35	8,131,448	+0.92(+1.55%)
Apr 28, 2015	58.97	59.52	58.62	59.43	5,458,811	+0.24(+0.41%)
Apr 27, 2015	60.06	60.26	58.98	59.19	6,381,378	-0.58(-0.96%)
Apr 24, 2015	60.30	60.48	59.50	59.77	4,570,531	-0.68(-1.13%)
Apr 23, 2015	60.85	60.90	59.34	60.45	6,525,550	+0.08(+0.14%)
Apr 22, 2015	60.51	60.51	60.02	60.37	4,198,369	+0.08(+0.12%)
Apr 21, 2015	60.94	61.05	60.17	60.29	4,848,472	-0.17(-0.28%)
Apr 20, 2015	60.95	61.17	60.36	60.46	3,042,524	-0.05(-0.08%)
Apr 17, 2015	60.96	61.12	60.09	60.51	5,253,642	-0.85(-1.39%)
Apr 16, 2015	61.46	61.79	61.28	61.36	3,449,226	-0.18(-0.30%)
Apr 15, 2015	61.40	61.81	61.20	61.55	5,220,104	+0.21(+0.34%)
Apr 14, 2015	61.20	61.58	61.04	61.34	4,731,353	-0.05(-0.08%)
Apr 13, 2015	61.19	61.49	61.05	61.39	5,211,477	-0.33(-0.54%)
Apr 10, 2015	60.54	61.77	60.33	61.72	4,738,380	+1.30(+2.16%)
Apr 09, 2015	60.30	60.59	60.04	60.42	3,108,786	+0.18(+0.29%)
Apr 08, 2015	60.05	60.35	59.73	60.24	3,850,840	+0.38(+0.63%)
Apr 07, 2015	59.49	60.19	59.43	59.87	3,746,356	+0.33(+0.55%)
Apr 06, 2015	59.39	59.88	59.15	59.54	4,715,017	+0.06(+0.10%)
Apr 02, 2015	59.67	59.48	59.48	59.48	4,529,221	-0.24(-0.41%)
Apr 01, 2015	60.89	60.93	59.34	59.73	7,037,110	-0.94(-1.54%)
Mar 31, 2015	61.25	61.77	60.66	60.66	5,207,289	-1.02(-1.65%)
Mar 30, 2015	61.79	61.96	61.51	61.68	4,036,844	+0.24(+0.39%)
Mar 27, 2015	61.47	61.78	61.12	61.44	4,996,105	+0.12(+0.19%)
Mar 26, 2015	61.79	62.08	61.30	61.32	4,818,675	-0.77(-1.24%)
Mar 25, 2015	63.17	63.86	62.09	62.09	6,504,988	-1.00(-1.59%)
Mar 24, 2015	63.68	64.04	62.93	63.09	6,120,965	-0.67(-1.05%)
Mar 23, 2015	63.48	64.68	63.42	63.76	7,525,670	+0.20(+0.32%)
Mar 20, 2015	62.81	63.63	62.24	63.56	12,831,305	+1.59(+2.56%)
Mar 19, 2015	61.17	62.27	60.61	61.97	8,444,756	+0.57(+0.92%)
Mar 18, 2015	59.20	61.93	59.02	61.40	7,708,011	+2.25(+3.81%)
Mar 17, 2015	59.04	59.50	58.73	59.15	3,080,942	-0.19(-0.32%)
Mar 16, 2015	58.67	59.61	58.60	59.34	4,697,477	+0.99(+1.69%)
Mar 13, 2015	57.96	58.49	57.73	58.36	3,860,916	+0.28(+0.47%)
Mar 12, 2015	57.40	58.14	57.23	58.08	3,262,403	+0.92(+1.61%)
Mar 11, 2015	57.52	57.89	57.12	57.16	4,101,274	-0.27(-0.47%)
Mar 10, 2015	57.71	57.97	57.24	57.43	4,389,163	-0.67(-1.15%)
Mar 09, 2015	57.40	58.23	57.13	58.10	7,003,810	+0.98(+1.71%)
Mar 06, 2015	58.67	58.67	57.04	57.12	7,043,036	-1.82(-3.09%)
Mar 05, 2015	59.07	59.36	58.78	58.94	4,150,945	-0.05(-0.08%)
Mar 04, 2015	58.46	59.13	58.34	58.99	3,599,068	+0.23(+0.40%)
Mar 03, 2015	59.38	59.41	58.52	58.76	4,954,956	-0.63(-1.05%)
Mar 02, 2015	58.59	59.40	58.58	59.38	4,569,124	+0.79(+1.35%)
Feb 27, 2015	58.41	58.87	58.37	58.59	4,015,956	+0.12(+0.20%)
Feb 26, 2015	58.59	58.71	58.06	58.47	5,436,241	-0.28(-0.47%)
Feb 25, 2015	59.17	59.17	58.49	58.75	3,628,537	-0.45(-0.76%)
Feb 24, 2015	59.28	59.70	58.87	59.20	3,782,616	-0.16(-0.27%)
Feb 23, 2015	59.96	60.05	59.04	59.36	4,046,263	-0.66(-1.10%)
Feb 20, 2015	59.26	60.09	58.67	60.02	4,145,948	+0.63(+1.07%)
Feb 19, 2015	59.14	59.53	59.09	59.38	2,798,901	+0.09(+0.15%)
Feb 18, 2015	59.63	59.66	58.62	59.29	4,551,071	-0.46(-0.77%)
Feb 17, 2015	58.79	59.81	58.70	59.75	4,756,567	+0.84(+1.42%)
Feb 13, 2015	59.02	58.92	58.92	58.92	3,223,917	+0.02(+0.04%)
Feb 12, 2015	58.61	58.91	58.31	58.89	4,052,159	+0.48(+0.83%)
Feb 11, 2015	58.45	58.97	58.20	58.41	4,138,541	-0.04(-0.07%)
Feb 10, 2015	58.13	58.50	57.94	58.45	8,307,956	+0.74(+1.28%)
Feb 09, 2015	58.03	58.25	57.52	57.71	4,544,733	-0.62(-1.07%)
Feb 06, 2015	59.00	59.19	58.23	58.33	3,915,306	-0.87(-1.47%)
Feb 05, 2015	58.61	59.34	58.60	59.20	4,634,634	+0.99(+1.69%)
Feb 04, 2015	58.22	58.44	57.84	58.22	6,484,974	-0.56(-0.95%)
Feb 03, 2015	59.35	59.39	57.91	58.77	8,215,951	-0.66(-1.12%)
Feb 02, 2015	59.58	59.69	58.22	59.44	7,532,455	-0.26(-0.43%)
Jan 30, 2015	60.54	60.91	59.34	59.69	8,105,729	-0.09(-0.15%)
Jan 29, 2015	58.84	59.82	58.44	59.78	5,327,323	+0.95(+1.61%)
Jan 28, 2015	59.78	60.01	58.66	58.84	3,745,492	-0.63(-1.06%)
Jan 27, 2015	59.49	59.81	59.24	59.47	4,416,639	-0.31(-0.53%)
Jan 26, 2015	59.58	59.83	58.91	59.78	4,181,433	-0.02(-0.03%)
Jan 23, 2015	60.07	60.41	59.73	59.80	3,501,843	-0.27(-0.46%)
Jan 22, 2015	60.26	60.26	59.39	60.07	5,527,225	+0.18(+0.30%)
Jan 21, 2015	59.38	60.11	58.95	59.89	6,141,924	+0.17(+0.29%)
Jan 20, 2015	58.76	59.77	58.76	59.72	7,428,518	+1.12(+1.91%)
Jan 16, 2015	57.69	58.76	57.57	58.60	5,142,364	+0.78(+1.35%)
Jan 15, 2015	57.84	59.09	57.81	57.82	4,804,317	-0.02(-0.03%)
Jan 14, 2015	57.01	57.93	56.96	57.84	4,072,205	+0.32(+0.55%)
Jan 13, 2015	58.09	58.70	57.05	57.52	4,058,571	-0.03(-0.06%)
Jan 12, 2015	58.22	58.54	57.44	57.55	6,993,054	-0.42(-0.73%)
Jan 09, 2015	58.06	58.13	57.21	57.98	9,820,443	-0.78(-1.33%)
Jan 08, 2015	58.03	59.27	57.75	58.76	9,012,394	+1.36(+2.37%)
Jan 07, 2015	58.06	58.47	56.75	57.40	10,907,551	-0.41(-0.70%)
Jan 06, 2015	57.97	58.79	57.37	57.80	6,184,654	+0.29(+0.50%)
Jan 05, 2015	57.81	58.11	57.33	57.51	5,807,821	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.