Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.85	26.90	26.60	26.61	4,485,999	-0.30(-1.10%)
Nov 27, 2015	26.95	27.04	26.89	26.90	2,374,796	+0.17(+0.64%)
Nov 25, 2015	26.83	26.73	26.73	26.73	4,463,935	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,936,904	-0.01(-0.05%)
Nov 23, 2015	26.80	26.93	26.50	26.54	4,497,068	-0.47(-1.73%)
Nov 20, 2015	27.25	27.32	27.00	27.01	4,041,156	-0.05(-0.17%)
Nov 19, 2015	27.19	27.20	26.98	27.06	4,476,047	+0.12(+0.46%)
Nov 18, 2015	26.80	26.95	26.73	26.93	5,049,500	+0.24(+0.91%)
Nov 17, 2015	26.69	26.90	26.63	26.69	4,591,944	+0.26(+0.99%)
Nov 16, 2015	26.18	26.44	26.13	26.42	4,473,744	+0.24(+0.90%)
Nov 13, 2015	26.06	26.27	26.02	26.19	4,418,851	-0.12(-0.45%)
Nov 12, 2015	26.69	26.75	26.31	26.31	4,995,973	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,058	+0.01(+0.02%)
Nov 10, 2015	26.83	26.96	26.66	26.90	4,730,445	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,546,405	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.15	8,231,597	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,975,731	-0.21(-0.75%)
Nov 04, 2015	27.89	27.95	27.48	27.59	6,891,419	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,538,319	-0.39(-1.41%)
Nov 02, 2015	27.89	28.03	27.83	27.92	4,674,918	+0.03(+0.12%)
Oct 30, 2015	27.97	28.16	27.82	27.89	8,698,629	+0.17(+0.63%)
Oct 29, 2015	27.76	27.85	27.61	27.71	13,189,322	-0.48(-1.70%)
Oct 28, 2015	28.03	28.29	27.87	28.19	12,239,484	+1.15(+4.26%)
Oct 27, 2015	27.14	27.31	26.97	27.04	5,731,021	-0.21(-0.76%)
Oct 26, 2015	27.31	27.46	27.17	27.25	4,261,657	-0.03(-0.09%)
Oct 23, 2015	27.13	27.38	27.10	27.27	4,954,487	+0.43(+1.62%)
Oct 22, 2015	26.79	26.91	26.59	26.84	4,900,508	+0.38(+1.42%)
Oct 21, 2015	26.60	26.64	26.24	26.46	6,850,044	-0.19(-0.73%)
Oct 20, 2015	27.16	27.17	26.58	26.66	5,397,050	-0.38(-1.39%)
Oct 19, 2015	27.02	27.19	26.85	27.03	5,975,088	-0.14(-0.52%)
Oct 16, 2015	26.78	27.18	26.78	27.17	4,738,697	+0.27(+1.01%)
Oct 15, 2015	26.55	26.90	26.46	26.90	5,154,915	+0.60(+2.26%)
Oct 14, 2015	26.19	26.40	26.16	26.31	4,913,827	+0.33(+1.27%)
Oct 13, 2015	26.11	26.36	25.93	25.98	19,931,370	-0.17(-0.67%)
Oct 12, 2015	25.91	26.29	25.84	26.15	6,153,469	+0.10(+0.40%)
Oct 09, 2015	25.96	26.12	25.81	26.05	8,098,941	+0.04(+0.15%)
Oct 08, 2015	25.60	26.01	25.58	26.01	4,293,147	+0.29(+1.11%)
Oct 07, 2015	25.70	25.81	25.46	25.72	5,719,294	-0.03(-0.13%)
Oct 06, 2015	25.89	25.94	25.60	25.76	4,107,045	-0.12(-0.48%)
Oct 05, 2015	25.67	25.89	25.67	25.88	4,188,627	+0.30(+1.16%)
Oct 02, 2015	25.01	25.58	24.86	25.58	5,250,950	+0.49(+1.96%)
Oct 01, 2015	25.27	25.34	24.79	25.09	5,084,720	+0.19(+0.75%)
Sep 30, 2015	24.71	24.92	24.67	24.90	4,628,925	+0.58(+2.37%)
Sep 29, 2015	24.23	24.52	24.12	24.33	7,235,726	-0.01(-0.05%)
Sep 28, 2015	24.94	24.94	24.24	24.34	7,407,513	-0.58(-2.34%)
Sep 25, 2015	25.52	25.55	24.75	24.92	5,740,979	-0.20(-0.80%)
Sep 24, 2015	25.07	25.21	24.82	25.12	4,515,408	-0.03(-0.10%)
Sep 23, 2015	25.36	25.39	25.10	25.15	4,154,635	+0.09(+0.36%)
Sep 22, 2015	25.09	25.21	24.88	25.06	10,459,019	-0.73(-2.81%)
Sep 21, 2015	26.09	26.16	25.68	25.78	6,327,160	-0.10(-0.40%)
Sep 18, 2015	25.84	26.11	25.76	25.89	4,781,402	-0.29(-1.09%)
Sep 17, 2015	25.97	26.43	25.93	26.17	4,698,002	-0.07(-0.27%)
Sep 16, 2015	25.93	26.33	25.90	26.24	4,327,788	+0.31(+1.20%)
Sep 15, 2015	25.67	25.96	25.59	25.93	6,920,948	+0.17(+0.65%)
Sep 14, 2015	25.76	25.87	25.63	25.76	3,608,173	-0.31(-1.19%)
Sep 11, 2015	25.95	26.09	25.90	26.07	3,313,456	+0.01(+0.05%)
Sep 10, 2015	25.91	26.22	25.87	26.06	5,035,905	+0.25(+0.98%)
Sep 09, 2015	26.36	26.40	25.74	25.81	5,505,620	-0.47(-1.77%)
Sep 08, 2015	26.53	26.60	25.96	26.27	8,707,615	+0.57(+2.22%)
Sep 04, 2015	25.72	25.70	25.70	25.70	3,481,876	-0.60(-2.29%)
Sep 03, 2015	26.54	26.59	26.21	26.31	3,747,459	-0.01(-0.05%)
Sep 02, 2015	26.35	26.40	26.01	26.32	6,697,158	+0.76(+2.96%)
Sep 01, 2015	25.87	25.93	25.48	25.56	7,061,819	-0.95(-3.57%)
Aug 31, 2015	26.62	26.80	26.49	26.51	2,586,859	-0.21(-0.78%)
Aug 28, 2015	26.27	26.73	26.27	26.72	4,229,967	+0.03(+0.10%)
Aug 27, 2015	26.40	26.77	26.35	26.69	6,106,848	+0.48(+1.83%)
Aug 26, 2015	26.22	26.23	25.43	26.21	7,372,619	+0.69(+2.69%)
Aug 25, 2015	26.61	26.62	25.52	25.52	7,403,034	-0.49(-1.89%)
Aug 24, 2015	25.87	26.62	25.48	26.02	9,476,233	-0.69(-2.57%)
Aug 21, 2015	27.30	27.40	26.69	26.70	6,162,104	-0.96(-3.47%)
Aug 20, 2015	27.90	27.97	27.65	27.66	4,855,332	-0.38(-1.36%)
Aug 19, 2015	28.23	28.25	27.93	28.04	3,903,584	-0.41(-1.46%)
Aug 18, 2015	28.52	28.58	28.44	28.46	2,914,673	-0.14(-0.50%)
Aug 17, 2015	28.41	28.63	28.34	28.60	2,891,841	+0.12(+0.43%)
Aug 14, 2015	28.34	28.49	28.31	28.48	2,921,394	+0.05(+0.18%)
Aug 13, 2015	28.57	28.63	28.37	28.42	6,824,469	-0.12(-0.41%)
Aug 12, 2015	28.46	28.57	28.15	28.54	5,774,058	-0.08(-0.26%)
Aug 11, 2015	28.50	28.65	28.48	28.62	6,413,846	-0.23(-0.80%)
Aug 10, 2015	28.72	28.96	28.69	28.85	6,001,755	+0.20(+0.71%)
Aug 07, 2015	28.54	28.66	28.40	28.64	6,014,452	-0.05(-0.18%)
Aug 06, 2015	29.05	29.07	28.66	28.69	14,643,913	+0.47(+1.65%)
Aug 05, 2015	28.03	28.31	27.97	28.23	5,764,248	+0.46(+1.66%)
Aug 04, 2015	28.04	28.09	27.70	27.77	4,965,202	-0.04(-0.14%)
Aug 03, 2015	27.86	27.92	27.61	27.81	4,495,076	+0.04(+0.16%)
Jul 31, 2015	27.91	27.93	27.72	27.76	6,645,753	-0.10(-0.34%)
Jul 30, 2015	27.65	27.90	27.54	27.86	12,039,602	+0.62(+2.28%)
Jul 29, 2015	26.66	27.52	27.22	27.24	14,766,103	+0.58(+2.18%)
Jul 28, 2015	26.49	26.69	26.36	26.66	6,147,398	+0.07(+0.26%)
Jul 27, 2015	26.50	26.61	26.38	26.59	4,138,116	+0.13(+0.51%)
Jul 24, 2015	26.83	26.83	26.38	26.45	4,340,587	-0.39(-1.45%)
Jul 23, 2015	26.96	27.00	26.77	26.84	4,872,410	-0.19(-0.71%)
Jul 22, 2015	27.01	27.10	26.94	27.03	3,232,646	-0.21(-0.77%)
Jul 21, 2015	27.26	27.35	27.20	27.24	4,484,580	-0.25(-0.91%)
Jul 20, 2015	27.47	27.59	27.38	27.49	7,772,255	+0.04(+0.14%)
Jul 17, 2015	27.27	27.49	27.22	27.45	4,374,597	-0.09(-0.32%)
Jul 16, 2015	27.50	27.61	27.48	27.54	3,501,745	-0.01(-0.05%)
Jul 15, 2015	27.65	27.66	27.49	27.56	5,844,084	-0.14(-0.51%)
Jul 14, 2015	27.65	27.74	27.52	27.70	9,592,918	+0.29(+1.05%)
Jul 13, 2015	27.13	27.51	27.36	27.41	5,820,698	+0.28(+1.04%)
Jul 10, 2015	27.14	27.22	27.01	27.13	7,161,622	+0.42(+1.56%)
Jul 09, 2015	26.97	27.03	26.71	26.71	13,939,813	+0.28(+1.06%)
Jul 08, 2015	26.58	26.61	26.37	26.43	3,665,009	-0.29(-1.08%)
Jul 07, 2015	26.64	26.76	26.32	26.72	10,637,621	-0.09(-0.33%)
Jul 06, 2015	26.80	26.95	26.70	26.81	3,210,323	-0.20(-0.73%)
Jul 02, 2015	27.05	27.01	27.01	27.01	3,291,850	+0.08(+0.28%)
Jul 01, 2015	26.98	27.07	26.81	26.93	4,579,044	+0.31(+1.18%)
Jun 30, 2015	26.97	26.97	26.53	26.62	8,415,377	-0.24(-0.90%)
Jun 29, 2015	27.22	27.33	26.84	26.86	3,776,929	-0.55(-2.01%)
Jun 26, 2015	27.67	27.69	27.36	27.41	5,816,115	-0.40(-1.42%)
Jun 25, 2015	27.63	27.84	27.54	27.81	8,581,986	+0.11(+0.39%)
Jun 24, 2015	27.72	27.79	27.59	27.70	5,498,397	-0.03(-0.09%)
Jun 23, 2015	27.74	27.82	27.64	27.72	4,855,809	-0.04(-0.16%)
Jun 22, 2015	27.80	27.88	27.71	27.77	8,177,092	+0.25(+0.91%)
Jun 19, 2015	27.56	27.63	27.49	27.52	6,020,400	-0.10(-0.37%)
Jun 18, 2015	27.41	27.76	27.41	27.62	7,154,108	+0.21(+0.77%)
Jun 17, 2015	27.39	27.46	27.18	27.41	5,897,093	-0.01(-0.02%)
Jun 16, 2015	27.27	27.43	27.21	27.42	9,609,204	+0.48(+1.78%)
Jun 15, 2015	26.83	26.90	26.79	26.94	4,762,547	-0.36(-1.31%)
Jun 12, 2015	27.33	27.44	27.21	27.29	2,862,846	-0.31(-1.13%)
Jun 11, 2015	27.56	27.70	27.43	27.61	6,241,356	+0.17(+0.63%)
Jun 10, 2015	27.24	27.49	27.21	27.43	9,891,989	+0.49(+1.83%)
Jun 09, 2015	26.98	27.06	26.81	26.94	4,985,089	-0.05(-0.19%)
Jun 08, 2015	27.20	27.22	26.95	26.99	7,143,579	-0.20(-0.75%)
Jun 05, 2015	27.33	27.35	27.17	27.20	8,375,800	-0.36(-1.32%)
Jun 04, 2015	27.86	28.01	27.49	27.56	10,496,622	-0.58(-2.04%)
Jun 03, 2015	28.13	28.28	28.12	28.14	8,027,789	-0.13(-0.47%)
Jun 02, 2015	28.24	28.41	28.14	28.27	3,830,455	+0.06(+0.20%)
Jun 01, 2015	28.38	28.41	28.12	28.21	4,701,472	-0.14(-0.50%)
May 29, 2015	28.55	28.56	28.28	28.36	5,064,335	-0.27(-0.94%)
May 28, 2015	28.43	28.64	28.37	28.62	2,966,311	+0.11(+0.40%)
May 27, 2015	28.18	28.51	28.12	28.51	4,640,516	+0.49(+1.76%)
May 26, 2015	28.46	28.48	27.94	28.02	8,090,923	-0.91(-3.14%)
May 22, 2015	29.10	28.92	28.92	28.92	4,596,886	-0.19(-0.66%)
May 21, 2015	29.17	29.17	28.99	29.12	5,902,895	+0.43(+1.52%)
May 20, 2015	28.75	28.78	28.59	28.68	4,105,737	+0.13(+0.45%)
May 19, 2015	28.46	28.67	28.43	28.55	4,131,797	+0.01(+0.04%)
May 18, 2015	28.48	28.70	28.47	28.54	4,141,209	-0.07(-0.25%)
May 15, 2015	28.53	28.64	28.40	28.61	3,674,365	-0.14(-0.49%)
May 14, 2015	28.78	28.85	28.62	28.75	4,820,115	+0.29(+1.03%)
May 13, 2015	28.69	28.78	28.45	28.46	6,548,650	-0.10(-0.36%)
May 12, 2015	28.53	28.64	28.44	28.56	5,700,253	-0.28(-0.98%)
May 11, 2015	29.00	29.05	28.78	28.85	7,764,780	+0.28(+0.97%)
May 08, 2015	28.68	28.82	28.51	28.57	9,635,037	+0.67(+2.40%)
May 07, 2015	28.18	28.19	27.76	27.90	14,602,328	-1.14(-3.91%)
May 06, 2015	29.49	29.50	28.90	29.03	11,758,800	+0.27(+0.92%)
May 05, 2015	29.25	29.30	28.74	28.77	5,526,571	-0.47(-1.60%)
May 04, 2015	29.09	29.39	29.09	29.24	4,272,753	+0.23(+0.80%)
May 01, 2015	29.09	29.10	28.87	29.00	5,708,958	-0.11(-0.39%)
Apr 30, 2015	29.26	29.39	29.08	29.12	6,063,854	-0.40(-1.37%)
Apr 29, 2015	29.53	29.70	29.38	29.52	5,304,652	-0.15(-0.51%)
Apr 28, 2015	29.67	29.79	29.38	29.67	8,409,844	+0.11(+0.38%)
Apr 27, 2015	29.92	30.13	29.52	29.56	8,788,161	+0.16(+0.56%)
Apr 24, 2015	29.17	29.53	29.10	29.39	5,197,405	+0.18(+0.60%)
Apr 23, 2015	29.08	29.27	29.00	29.22	8,858,047	-0.16(-0.56%)
Apr 22, 2015	29.42	29.59	29.29	29.38	6,669,665	-0.42(-1.42%)
Apr 21, 2015	29.79	29.83	29.65	29.80	4,124,523	+0.09(+0.30%)
Apr 20, 2015	29.79	29.89	29.67	29.72	4,232,145	-0.12(-0.40%)
Apr 17, 2015	29.86	29.91	29.68	29.84	3,986,720	-0.18(-0.61%)
Apr 16, 2015	30.04	30.16	29.98	30.02	4,878,273	-0.12(-0.40%)
Apr 15, 2015	30.42	30.48	30.11	30.14	4,653,376	-0.27(-0.89%)
Apr 14, 2015	30.41	30.57	30.32	30.41	4,244,640	+0.11(+0.35%)
Apr 13, 2015	30.09	30.32	30.09	30.30	4,483,709	-0.13(-0.41%)
Apr 10, 2015	30.12	30.54	30.10	30.43	4,813,145	+0.32(+1.07%)
Apr 09, 2015	30.03	30.15	29.96	30.11	4,135,332	+0.20(+0.65%)
Apr 08, 2015	30.24	30.28	29.81	29.91	3,699,337	+0.09(+0.32%)
Apr 07, 2015	29.86	30.03	29.65	29.82	4,055,793	+0.16(+0.53%)
Apr 06, 2015	29.50	29.74	29.45	29.66	2,439,304	+0.19(+0.64%)
Apr 02, 2015	29.41	29.47	29.47	29.47	3,507,272	+0.01(+0.04%)
Apr 01, 2015	29.54	29.54	29.21	29.46	7,261,369	+0.34(+1.17%)
Mar 31, 2015	29.04	29.24	28.99	29.12	6,919,985	-0.66(-2.22%)
Mar 30, 2015	29.64	29.81	29.60	29.78	3,820,328	+0.11(+0.38%)
Mar 27, 2015	29.58	29.69	29.51	29.67	4,113,951	+0.23(+0.77%)
Mar 26, 2015	29.80	29.85	29.41	29.44	5,353,175	-0.44(-1.46%)
Mar 25, 2015	30.20	30.28	29.87	29.87	3,583,783	-0.24(-0.80%)
Mar 24, 2015	30.37	30.42	30.10	30.11	3,828,443	-0.40(-1.32%)
Mar 23, 2015	30.80	30.56	30.27	30.52	5,553,692	-0.28(-0.90%)
Mar 20, 2015	30.60	30.96	30.54	30.80	5,749,607	+0.38(+1.24%)
Mar 19, 2015	30.51	30.52	30.18	30.42	4,997,310	-0.33(-1.09%)
Mar 18, 2015	29.96	30.81	29.89	30.75	7,642,422	+0.95(+3.20%)
Mar 17, 2015	29.54	29.88	29.52	29.80	4,336,623	+0.16(+0.55%)
Mar 16, 2015	29.33	29.70	29.33	29.63	5,207,075	+0.38(+1.29%)
Mar 13, 2015	28.88	29.29	28.86	29.26	6,475,924	+0.00(+0.00%)
Mar 12, 2015	29.10	29.31	29.01	29.26	6,851,012	+0.47(+1.62%)
Mar 11, 2015	28.86	28.93	28.59	28.79	7,021,924	-0.25(-0.87%)
Mar 10, 2015	29.48	29.49	28.97	29.04	6,548,480	-0.65(-2.19%)
Mar 09, 2015	29.54	29.72	29.49	29.69	3,311,722	+0.21(+0.71%)
Mar 06, 2015	29.75	29.83	29.47	29.48	4,595,137	-0.55(-1.83%)
Mar 05, 2015	30.28	30.30	29.97	30.03	3,995,368	-0.14(-0.46%)
Mar 04, 2015	30.13	30.28	29.87	30.17	4,948,802	+0.07(+0.23%)
Mar 03, 2015	30.30	30.35	30.01	30.10	4,633,022	-0.14(-0.46%)
Mar 02, 2015	29.96	30.27	29.94	30.24	4,321,298	+0.32(+1.08%)
Feb 27, 2015	30.02	30.11	29.87	29.92	5,558,295	-0.27(-0.88%)
Feb 26, 2015	30.12	30.27	30.09	30.18	5,304,511	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.11	7,731,129	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,116,927	+0.26(+0.87%)
Feb 23, 2015	29.74	29.96	29.68	29.84	3,830,033	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,136	+0.20(+0.68%)
Feb 19, 2015	29.74	29.82	29.47	29.67	4,284,328	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,182,713	+0.18(+0.61%)
Feb 17, 2015	29.42	29.75	29.32	29.66	6,281,647	-0.14(-0.48%)
Feb 13, 2015	29.53	29.81	29.81	29.81	9,665,820	+1.24(+4.33%)
Feb 12, 2015	28.51	28.61	28.33	28.57	5,785,946	-0.16(-0.56%)
Feb 11, 2015	28.69	28.77	28.62	28.73	4,034,787	-0.02(-0.09%)
Feb 10, 2015	28.68	28.79	28.68	28.75	6,070,360	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.62	28.84	9,263,608	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.52	28.60	9,659,230	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.31	28.57	8,210,460	+0.62(+2.22%)
Feb 04, 2015	27.52	28.06	27.66	27.95	9,448,326	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.31	27.52	7,853,489	+0.19(+0.68%)
Feb 02, 2015	27.42	27.43	27.18	27.33	5,863,454	-0.02(-0.09%)
Jan 30, 2015	27.74	27.74	27.36	27.36	4,913,106	-0.72(-2.57%)
Jan 29, 2015	28.20	28.20	27.82	28.08	5,058,274	+0.11(+0.38%)
Jan 28, 2015	28.26	28.33	27.94	27.97	5,811,207	-0.11(-0.38%)
Jan 27, 2015	28.18	28.21	27.98	28.08	6,360,399	-0.02(-0.07%)
Jan 26, 2015	27.98	28.21	27.88	28.10	5,440,183	+0.11(+0.40%)
Jan 23, 2015	27.90	28.13	27.83	27.98	4,990,794	+0.03(+0.11%)
Jan 22, 2015	27.88	28.13	27.83	27.95	7,690,784	+0.16(+0.56%)
Jan 21, 2015	27.42	27.84	27.33	27.80	8,105,385	+0.34(+1.25%)
Jan 20, 2015	27.46	27.50	27.16	27.46	6,976,594	+0.29(+1.05%)
Jan 16, 2015	26.86	27.18	26.80	27.17	5,025,063	+0.49(+1.84%)
Jan 15, 2015	26.64	26.81	26.45	26.68	6,386,035	+0.04(+0.14%)
Jan 14, 2015	26.40	26.66	26.39	26.64	5,535,638	-0.04(-0.14%)
Jan 13, 2015	27.00	27.09	26.54	26.68	5,171,933	-0.01(-0.05%)
Jan 12, 2015	26.76	26.83	26.41	26.69	7,570,942	+0.08(+0.30%)
Jan 09, 2015	26.73	26.78	26.50	26.61	5,359,144	-0.24(-0.90%)
Jan 08, 2015	26.66	26.94	26.60	26.85	8,516,050	+0.67(+2.56%)
Jan 07, 2015	25.96	26.27	25.86	26.18	9,692,063	+0.27(+1.03%)
Jan 06, 2015	25.94	26.16	25.65	25.91	10,364,834	-0.14(-0.55%)
Jan 05, 2015	25.88	26.12	25.75	26.06	11,743,243	-0.29(-1.09%)
Jan 02, 2015	26.55	26.67	26.33	26.34	5,012,801	-0.23(-0.87%)
Dec 31, 2014	26.68	26.57	26.57	26.57	4,198,950	-0.03(-0.12%)
Dec 30, 2014	26.62	26.73	26.52	26.60	5,257,866	-0.26(-0.97%)
Dec 29, 2014	27.01	27.05	26.84	26.86	4,747,013	+0.04(+0.14%)
Dec 26, 2014	26.72	26.91	26.67	26.83	3,193,463	+0.19(+0.70%)
Dec 24, 2014	26.58	26.64	26.64	26.64	2,150,301	+0.07(+0.26%)
Dec 23, 2014	26.91	26.93	26.50	26.57	7,577,395	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.01	6,962,123	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.72	26.95	5,646,394	+0.04(+0.14%)
Dec 18, 2014	26.65	26.93	26.52	26.91	8,900,756	+0.78(+2.97%)
Dec 17, 2014	26.06	26.30	25.94	26.14	6,645,164	+0.07(+0.29%)
Dec 16, 2014	25.78	26.36	25.73	26.06	9,433,322	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.68	8,717,352	-0.70(-2.64%)
Dec 12, 2014	26.94	27.17	26.37	26.37	7,872,317	-0.58(-2.15%)
Dec 11, 2014	26.99	27.30	26.90	26.95	7,523,265	-0.09(-0.32%)
Dec 10, 2014	26.90	27.09	26.86	27.04	22,087,160	-0.39(-1.41%)
Dec 09, 2014	27.90	27.93	27.29	27.42	12,869,759	-0.90(-3.18%)
Dec 08, 2014	28.51	28.56	28.29	28.33	4,515,878	-0.30(-1.04%)
Dec 05, 2014	28.54	28.67	28.44	28.62	3,919,645	+0.09(+0.33%)
Dec 04, 2014	28.68	28.79	28.49	28.53	4,830,393	-0.51(-1.76%)
Dec 03, 2014	29.06	29.15	28.96	29.04	3,834,244	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.31	3,791,296	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.