Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.55	15.58	15.39	15.58	57,996,664	+0.23(+1.52%)
Sep 29, 2015	15.33	15.39	15.21	15.34	57,029,328	+0.03(+0.18%)
Sep 28, 2015	15.57	15.60	15.27	15.32	69,032,528	-0.36(-2.32%)
Sep 25, 2015	15.67	15.78	15.61	15.68	65,480,064	+0.23(+1.47%)
Sep 24, 2015	15.39	15.48	15.32	15.45	60,582,116	-0.11(-0.71%)
Sep 23, 2015	15.56	15.62	15.48	15.56	41,227,556	+0.01(+0.04%)
Sep 22, 2015	15.52	15.61	15.44	15.56	77,201,320	-0.20(-1.27%)
Sep 21, 2015	15.68	15.82	15.65	15.76	55,650,508	+0.18(+1.15%)
Sep 18, 2015	15.67	15.74	15.55	15.58	100,780,128	-0.32(-2.02%)
Sep 17, 2015	16.11	16.22	15.87	15.90	89,234,504	-0.23(-1.40%)
Sep 16, 2015	16.04	16.15	15.95	16.13	33,226,200	+0.10(+0.64%)
Sep 15, 2015	15.86	16.07	15.80	16.02	48,692,256	+0.23(+1.43%)
Sep 14, 2015	15.80	15.84	15.74	15.80	37,768,484	-0.03(-0.22%)
Sep 11, 2015	15.69	15.83	15.65	15.83	31,804,520	+0.07(+0.43%)
Sep 10, 2015	15.67	15.88	15.63	15.76	51,785,180	+0.08(+0.48%)
Sep 09, 2015	16.05	16.12	15.65	15.69	51,890,200	-0.22(-1.38%)
Sep 08, 2015	15.81	15.92	15.70	15.91	58,989,968	+0.40(+2.56%)
Sep 04, 2015	15.60	15.51	15.51	15.51	79,164,424	-0.32(-1.99%)
Sep 03, 2015	15.78	15.99	15.76	15.83	71,502,224	+0.09(+0.57%)
Sep 02, 2015	15.73	15.78	15.53	15.74	62,320,376	+0.21(+1.37%)
Sep 01, 2015	15.70	15.78	15.41	15.52	102,369,792	-0.52(-3.24%)
Aug 31, 2015	16.08	16.15	16.03	16.04	69,807,648	-0.14(-0.85%)
Aug 28, 2015	16.20	16.24	16.08	16.18	47,864,988	-0.08(-0.46%)
Aug 27, 2015	16.07	16.29	15.94	16.26	114,145,184	+0.39(+2.46%)
Aug 26, 2015	15.65	15.87	15.36	15.87	173,228,000	+0.58(+3.76%)
Aug 25, 2015	16.06	16.08	15.24	15.29	100,675,480	-0.22(-1.41%)
Aug 24, 2015	15.20	16.04	12.68	15.51	170,413,120	-0.68(-4.19%)
Aug 21, 2015	16.58	16.70	16.19	16.19	151,508,704	-0.60(-3.59%)
Aug 20, 2015	16.98	16.98	16.79	16.79	80,348,872	-0.36(-2.12%)
Aug 19, 2015	17.26	17.30	17.09	17.15	68,072,056	-0.16(-0.91%)
Aug 18, 2015	17.30	17.35	17.27	17.31	24,017,280	-0.01(-0.08%)
Aug 17, 2015	17.22	17.33	17.15	17.32	34,130,984	+0.03(+0.20%)
Aug 14, 2015	17.15	17.29	17.14	17.29	39,863,428	+0.12(+0.72%)
Aug 13, 2015	17.15	17.23	17.04	17.17	32,679,430	+0.06(+0.36%)
Aug 12, 2015	17.12	17.13	16.85	17.11	91,948,832	-0.16(-0.91%)
Aug 11, 2015	17.26	17.32	17.19	17.26	77,638,768	-0.16(-0.90%)
Aug 10, 2015	17.37	17.43	17.32	17.42	35,785,568	+0.16(+0.95%)
Aug 07, 2015	17.21	17.28	17.11	17.26	36,388,220	+0.03(+0.20%)
Aug 06, 2015	17.30	17.32	17.16	17.22	28,377,842	-0.06(-0.36%)
Aug 05, 2015	17.33	17.39	17.24	17.28	29,385,962	+0.07(+0.40%)
Aug 04, 2015	17.26	17.30	17.19	17.22	36,391,652	-0.03(-0.16%)
Aug 03, 2015	17.26	17.28	17.13	17.24	49,821,520	-0.02(-0.12%)
Jul 31, 2015	17.32	17.34	17.22	17.26	28,634,236	-0.05(-0.32%)
Jul 30, 2015	17.29	17.33	17.22	17.32	24,435,276	+0.00(+0.00%)
Jul 29, 2015	17.20	17.32	17.16	17.32	39,255,300	+0.17(+1.00%)
Jul 28, 2015	17.22	17.22	17.04	17.15	35,205,936	+0.07(+0.40%)
Jul 27, 2015	17.09	17.12	17.02	17.08	41,288,680	-0.12(-0.72%)
Jul 24, 2015	17.35	17.36	17.17	17.20	38,138,920	-0.16(-0.95%)
Jul 23, 2015	17.53	17.54	17.33	17.37	43,372,600	-0.15(-0.86%)
Jul 22, 2015	17.39	17.54	17.37	17.52	43,239,252	+0.13(+0.75%)
Jul 21, 2015	17.41	17.48	17.35	17.39	28,932,466	-0.02(-0.12%)
Jul 20, 2015	17.43	17.46	17.36	17.41	30,073,038	+0.02(+0.12%)
Jul 17, 2015	17.42	17.44	17.31	17.39	26,438,682	-0.05(-0.27%)
Jul 16, 2015	17.39	17.43	17.37	17.43	47,190,276	+0.17(+0.99%)
Jul 15, 2015	17.20	17.29	17.14	17.26	73,740,736	+0.14(+0.84%)
Jul 14, 2015	17.02	17.15	16.99	17.12	32,850,842	+0.04(+0.24%)
Jul 13, 2015	17.02	17.08	16.98	17.08	48,860,348	+0.21(+1.22%)
Jul 10, 2015	16.91	16.91	16.80	16.87	42,849,672	+0.20(+1.19%)
Jul 09, 2015	16.78	16.80	16.64	16.67	37,054,728	+0.13(+0.79%)
Jul 08, 2015	16.61	16.72	16.52	16.54	67,368,928	-0.29(-1.75%)
Jul 07, 2015	16.78	16.85	16.52	16.84	74,003,840	+0.03(+0.20%)
Jul 06, 2015	16.68	16.85	16.66	16.80	39,413,336	-0.07(-0.41%)
Jul 02, 2015	16.94	16.87	16.87	16.87	35,166,760	-0.08(-0.44%)
Jul 01, 2015	16.96	16.99	16.85	16.95	62,131,972	+0.25(+1.52%)
Jun 30, 2015	16.80	16.84	16.64	16.69	91,799,360	+0.06(+0.37%)
Jun 29, 2015	16.86	16.93	16.63	16.63	62,769,596	-0.41(-2.41%)
Jun 26, 2015	17.06	17.09	17.00	17.04	36,463,380	+0.05(+0.32%)
Jun 25, 2015	17.14	17.14	16.98	16.99	51,854,720	-0.10(-0.60%)
Jun 24, 2015	17.21	17.24	17.09	17.09	31,485,610	-0.14(-0.83%)
Jun 23, 2015	17.25	17.29	17.21	17.24	39,790,636	+0.03(+0.20%)
Jun 22, 2015	17.19	17.27	17.18	17.20	48,256,416	+0.26(+1.54%)
Jun 19, 2015	17.18	17.20	16.94	16.94	55,840,580	-0.30(-1.75%)
Jun 18, 2015	17.16	17.27	17.09	17.24	83,497,648	+0.16(+0.92%)
Jun 17, 2015	17.16	17.18	17.05	17.09	66,009,848	-0.02(-0.12%)
Jun 16, 2015	17.02	17.12	16.96	17.11	43,111,040	+0.10(+0.56%)
Jun 15, 2015	16.98	17.07	16.91	17.01	48,428,124	-0.08(-0.44%)
Jun 12, 2015	17.12	17.15	17.03	17.09	50,247,120	-0.07(-0.44%)
Jun 11, 2015	17.17	17.20	17.10	17.16	71,460,216	+0.07(+0.40%)
Jun 10, 2015	16.95	17.15	16.92	17.09	64,249,132	+0.24(+1.42%)
Jun 09, 2015	16.83	16.93	16.76	16.85	37,099,688	+0.04(+0.24%)
Jun 08, 2015	16.94	16.96	16.81	16.81	33,658,080	-0.10(-0.61%)
Jun 05, 2015	16.94	17.02	16.87	16.92	62,385,908	+0.10(+0.57%)
Jun 04, 2015	16.92	16.96	16.79	16.82	44,609,044	-0.15(-0.88%)
Jun 03, 2015	16.89	17.02	16.85	16.97	48,688,388	+0.14(+0.85%)
Jun 02, 2015	16.79	16.89	16.72	16.83	31,461,362	+0.03(+0.16%)
Jun 01, 2015	16.87	16.90	16.75	16.80	27,455,682	+0.01(+0.08%)
May 29, 2015	16.94	16.94	16.75	16.79	37,526,516	-0.15(-0.89%)
May 28, 2015	16.92	16.95	16.83	16.94	26,072,716	-0.02(-0.12%)
May 27, 2015	16.82	16.98	16.80	16.96	37,826,352	+0.18(+1.10%)
May 26, 2015	16.94	16.94	16.76	16.77	65,276,956	-0.19(-1.13%)
May 22, 2015	16.92	16.96	16.96	16.96	23,788,176	+0.01(+0.04%)
May 21, 2015	16.96	17.00	16.94	16.96	27,580,812	-0.04(-0.24%)
May 20, 2015	17.08	17.09	16.97	17.00	44,465,592	-0.05(-0.28%)
May 19, 2015	16.98	17.10	16.97	17.05	38,707,000	+0.10(+0.56%)
May 18, 2015	16.86	16.96	16.84	16.95	23,621,744	+0.10(+0.57%)
May 15, 2015	16.94	16.94	16.80	16.85	33,923,416	-0.08(-0.44%)
May 14, 2015	16.86	16.94	16.83	16.93	31,483,362	+0.15(+0.89%)
May 13, 2015	16.77	16.84	16.74	16.78	35,035,620	+0.01(+0.04%)
May 12, 2015	16.76	16.81	16.64	16.77	58,048,308	-0.06(-0.36%)
May 11, 2015	16.90	16.93	16.81	16.83	45,661,436	-0.06(-0.36%)
May 08, 2015	16.75	16.90	16.75	16.90	48,470,484	+0.24(+1.43%)
May 07, 2015	16.47	16.70	16.47	16.66	46,761,592	+0.12(+0.70%)
May 06, 2015	16.69	16.72	16.42	16.54	43,603,736	-0.08(-0.49%)
May 05, 2015	16.72	16.82	16.61	16.62	44,902,988	-0.15(-0.89%)
May 04, 2015	16.68	16.78	16.65	16.77	32,579,220	+0.16(+0.99%)
May 01, 2015	16.55	16.63	16.53	16.61	26,864,400	+0.14(+0.87%)
Apr 30, 2015	16.55	16.64	16.40	16.47	50,999,092	-0.13(-0.78%)
Apr 29, 2015	16.51	16.67	16.44	16.59	59,398,500	-0.01(-0.04%)
Apr 28, 2015	16.48	16.60	16.41	16.60	37,796,968	+0.10(+0.58%)
Apr 27, 2015	16.59	16.66	16.48	16.51	35,099,060	-0.06(-0.37%)
Apr 24, 2015	16.56	16.59	16.51	16.57	27,418,820	-0.03(-0.16%)
Apr 23, 2015	16.54	16.64	16.51	16.59	31,303,926	+0.03(+0.16%)
Apr 22, 2015	16.47	16.61	16.41	16.57	31,562,110	+0.12(+0.71%)
Apr 21, 2015	16.53	16.62	16.44	16.45	31,799,808	-0.08(-0.50%)
Apr 20, 2015	16.53	16.59	16.52	16.53	22,738,860	+0.07(+0.41%)
Apr 17, 2015	16.61	16.61	16.40	16.47	58,411,904	-0.22(-1.33%)
Apr 16, 2015	16.66	16.75	16.57	16.69	33,139,566	+0.02(+0.14%)
Apr 15, 2015	16.64	16.73	16.59	16.66	54,478,596	+0.06(+0.37%)
Apr 14, 2015	16.59	16.64	16.51	16.60	38,690,236	+0.00(+0.00%)
Apr 13, 2015	16.51	16.66	16.50	16.60	45,371,684	+0.06(+0.37%)
Apr 10, 2015	16.55	16.58	16.51	16.54	21,625,448	-0.00(-0.02%)
Apr 09, 2015	16.49	16.56	16.43	16.54	30,471,518	+0.02(+0.14%)
Apr 08, 2015	16.47	16.59	16.47	16.52	27,115,578	+0.06(+0.37%)
Apr 07, 2015	16.58	16.59	16.46	16.46	26,603,634	-0.09(-0.54%)
Apr 06, 2015	16.38	16.59	16.35	16.55	23,128,494	+0.03(+0.17%)
Apr 02, 2015	16.40	16.52	16.52	16.52	38,795,300	+0.08(+0.50%)
Apr 01, 2015	16.41	16.50	16.32	16.44	39,075,984	-0.01(-0.08%)
Mar 31, 2015	16.49	16.53	16.42	16.45	31,109,312	-0.12(-0.70%)
Mar 30, 2015	16.45	16.61	16.44	16.57	51,694,168	+0.24(+1.46%)
Mar 27, 2015	16.35	16.37	16.27	16.33	35,898,788	-0.02(-0.12%)
Mar 26, 2015	16.29	16.42	16.23	16.35	47,904,260	-0.01(-0.08%)
Mar 25, 2015	16.65	16.69	16.36	16.36	48,298,716	-0.27(-1.60%)
Mar 24, 2015	16.75	16.75	16.62	16.63	26,924,140	-0.14(-0.81%)
Mar 23, 2015	16.83	16.91	16.77	16.77	31,449,594	-0.10(-0.57%)
Mar 20, 2015	16.72	16.87	16.66	16.86	56,490,292	+0.21(+1.29%)
Mar 19, 2015	16.80	16.80	16.57	16.65	50,733,900	-0.16(-0.93%)
Mar 18, 2015	16.67	16.85	16.61	16.80	70,350,536	+0.10(+0.57%)
Mar 17, 2015	16.69	16.75	16.59	16.71	26,565,096	-0.04(-0.24%)
Mar 16, 2015	16.61	16.76	16.61	16.75	47,378,448	+0.20(+1.23%)
Mar 13, 2015	16.62	16.65	16.45	16.54	48,860,224	-0.12(-0.69%)
Mar 12, 2015	16.44	16.67	16.42	16.66	60,205,716	+0.35(+2.17%)
Mar 11, 2015	16.25	16.37	16.25	16.31	43,619,068	+0.10(+0.63%)
Mar 10, 2015	16.42	16.42	16.20	16.20	59,287,032	-0.35(-2.14%)
Mar 09, 2015	16.50	16.59	16.49	16.56	31,843,312	+0.07(+0.45%)
Mar 06, 2015	16.67	16.78	16.46	16.48	88,779,416	-0.12(-0.74%)
Mar 05, 2015	16.57	16.64	16.51	16.61	29,961,306	+0.07(+0.41%)
Mar 04, 2015	16.57	16.64	16.47	16.54	56,940,796	-0.10(-0.61%)
Mar 03, 2015	16.64	16.69	16.60	16.64	37,888,480	-0.05(-0.29%)
Mar 02, 2015	16.57	16.70	16.54	16.69	32,405,142	+0.12(+0.74%)
Feb 27, 2015	16.61	16.64	16.55	16.57	34,554,968	-0.06(-0.37%)
Feb 26, 2015	16.69	16.69	16.57	16.63	39,976,560	-0.04(-0.24%)
Feb 25, 2015	16.65	16.74	16.65	16.67	38,998,956	+0.00(+0.00%)
Feb 24, 2015	16.63	16.72	16.59	16.67	40,550,328	+0.08(+0.49%)
Feb 23, 2015	16.61	16.61	16.50	16.59	28,164,542	-0.04(-0.25%)
Feb 20, 2015	16.48	16.65	16.37	16.63	48,010,612	+0.12(+0.74%)
Feb 19, 2015	16.53	16.57	16.46	16.50	25,654,520	-0.07(-0.41%)
Feb 18, 2015	16.65	16.65	16.53	16.57	43,450,628	-0.10(-0.61%)
Feb 17, 2015	16.59	16.71	16.58	16.67	21,324,492	+0.05(+0.33%)
Feb 13, 2015	16.64	16.62	16.62	16.62	34,205,924	-0.01(-0.08%)
Feb 12, 2015	16.50	16.65	16.46	16.63	48,522,756	+0.16(+0.99%)
Feb 11, 2015	16.45	16.52	16.36	16.47	43,073,404	+0.00(+0.00%)
Feb 10, 2015	16.46	16.50	16.35	16.47	47,456,692	+0.13(+0.79%)
Feb 09, 2015	16.35	16.42	16.30	16.34	44,579,104	-0.08(-0.50%)
Feb 06, 2015	16.44	16.59	16.38	16.42	99,394,832	+0.13(+0.79%)
Feb 05, 2015	16.18	16.32	16.16	16.29	36,099,320	+0.16(+1.01%)
Feb 04, 2015	16.14	16.27	16.10	16.13	44,806,908	-0.04(-0.25%)
Feb 03, 2015	15.97	16.18	15.97	16.17	78,996,392	+0.27(+1.67%)
Feb 02, 2015	15.69	15.93	15.57	15.91	75,180,496	+0.25(+1.61%)
Jan 30, 2015	15.73	15.91	15.65	15.65	77,057,424	-0.26(-1.62%)
Jan 29, 2015	15.76	15.95	15.70	15.91	60,192,736	+0.13(+0.82%)
Jan 28, 2015	16.16	16.16	15.76	15.78	101,978,408	-0.29(-1.82%)
Jan 27, 2015	16.03	16.18	16.01	16.08	42,014,324	-0.18(-1.09%)
Jan 26, 2015	16.14	16.26	16.10	16.25	32,943,428	+0.08(+0.50%)
Jan 23, 2015	16.33	16.36	16.17	16.17	40,682,632	-0.18(-1.08%)
Jan 22, 2015	16.05	16.37	15.94	16.35	116,240,888	+0.39(+2.47%)
Jan 21, 2015	15.91	16.03	15.80	15.95	58,810,004	+0.04(+0.26%)
Jan 20, 2015	16.03	16.09	15.86	15.91	46,961,340	-0.07(-0.43%)
Jan 16, 2015	15.75	15.99	15.69	15.98	106,872,792	+0.19(+1.21%)
Jan 15, 2015	15.93	16.01	15.76	15.79	69,303,040	-0.20(-1.23%)
Jan 14, 2015	15.96	16.05	15.78	15.99	84,861,616	-0.23(-1.43%)
Jan 13, 2015	16.38	16.49	16.10	16.22	54,672,408	-0.05(-0.33%)
Jan 12, 2015	16.41	16.45	16.23	16.27	45,741,248	-0.14(-0.83%)
Jan 09, 2015	16.67	16.67	16.40	16.41	43,346,956	-0.22(-1.35%)
Jan 08, 2015	16.58	16.67	16.54	16.63	45,307,636	+0.24(+1.49%)
Jan 07, 2015	16.35	16.43	16.26	16.39	43,324,428	+0.17(+1.05%)
Jan 06, 2015	16.47	16.52	16.14	16.22	68,606,984	-0.25(-1.53%)
Jan 05, 2015	16.71	16.75	16.43	16.47	60,618,280	-0.35(-2.10%)
Jan 02, 2015	16.91	16.94	16.69	16.82	48,375,280	+0.00(+0.00%)
Dec 31, 2014	17.08	16.82	16.82	16.82	43,907,456	-0.19(-1.12%)
Dec 30, 2014	17.01	17.05	16.96	17.01	24,237,800	-0.02(-0.12%)
Dec 29, 2014	16.96	17.10	16.93	17.03	26,421,330	+0.06(+0.36%)
Dec 26, 2014	17.03	17.03	16.97	16.97	21,671,902	+0.00(+0.00%)
Dec 24, 2014	17.05	16.97	16.97	16.97	14,366,279	-0.03(-0.16%)
Dec 23, 2014	16.97	17.06	16.93	17.00	27,377,836	+0.10(+0.56%)
Dec 22, 2014	16.84	16.91	16.80	16.91	22,782,456	+0.12(+0.69%)
Dec 19, 2014	16.83	16.88	16.74	16.79	58,639,772	-0.01(-0.03%)
Dec 18, 2014	16.67	16.81	16.58	16.79	55,323,716	+0.38(+2.32%)
Dec 17, 2014	16.12	16.42	16.09	16.41	64,339,996	+0.37(+2.28%)
Dec 16, 2014	16.12	16.37	16.04	16.05	54,554,276	-0.16(-0.96%)
Dec 15, 2014	16.45	16.48	16.12	16.21	54,967,244	-0.15(-0.91%)
Dec 12, 2014	16.55	16.65	16.33	16.35	57,939,504	-0.33(-1.95%)
Dec 11, 2014	16.69	16.83	16.65	16.68	85,992,984	+0.04(+0.24%)
Dec 10, 2014	16.81	16.86	16.61	16.64	76,389,008	-0.22(-1.29%)
Dec 09, 2014	16.68	16.86	16.63	16.86	66,567,204	-0.04(-0.24%)
Dec 08, 2014	16.79	16.98	16.79	16.90	63,421,480	+0.08(+0.48%)
Dec 05, 2014	16.75	16.86	16.73	16.82	44,616,984	+0.15(+0.89%)
Dec 04, 2014	16.63	16.69	16.56	16.67	25,090,804	+0.02(+0.14%)
Dec 03, 2014	16.58	16.66	16.55	16.64	21,360,264	+0.07(+0.45%)
Dec 02, 2014	16.40	16.58	16.40	16.57	32,028,788	+0.16(+0.95%)
Dec 01, 2014	16.44	16.49	16.37	16.41	40,301,108	-0.12(-0.72%)
Nov 28, 2014	16.53	16.61	16.51	16.53	11,536,753	+0.01(+0.08%)
Nov 26, 2014	16.50	16.52	16.52	16.52	15,895,985	+0.02(+0.12%)
Nov 25, 2014	16.54	16.54	16.44	16.50	34,590,364	-0.01(-0.08%)
Nov 24, 2014	16.46	16.55	16.45	16.51	27,624,168	+0.11(+0.66%)
Nov 21, 2014	16.50	16.50	16.38	16.40	30,108,554	+0.08(+0.50%)
Nov 20, 2014	16.24	16.34	16.21	16.32	23,738,046	+0.00(+0.00%)
Nov 19, 2014	16.33	16.35	16.25	16.32	32,570,692	-0.03(-0.21%)
Nov 18, 2014	16.29	16.41	16.29	16.35	18,720,982	+0.05(+0.33%)
Nov 17, 2014	16.25	16.32	16.24	16.30	23,869,612	+0.00(+0.00%)
Nov 14, 2014	16.35	16.38	16.28	16.30	16,875,392	-0.05(-0.33%)
Nov 13, 2014	16.37	16.41	16.29	16.35	43,326,084	-0.01(-0.04%)
Nov 12, 2014	16.34	16.38	16.30	16.36	27,636,038	-0.03(-0.21%)
Nov 11, 2014	16.46	16.47	16.40	16.40	57,156,196	-0.05(-0.33%)
Nov 10, 2014	16.36	16.45	16.34	16.45	45,186,296	+0.09(+0.54%)
Nov 07, 2014	16.36	16.40	16.28	16.36	42,518,352	+0.01(+0.04%)
Nov 06, 2014	16.30	16.36	16.25	16.35	39,797,864	+0.03(+0.17%)
Nov 05, 2014	16.36	16.36	16.23	16.33	36,344,256	+0.11(+0.67%)
Nov 04, 2014	16.15	16.23	16.09	16.22	44,003,484	+0.01(+0.04%)
Nov 03, 2014	16.19	16.25	16.14	16.21	72,963,952	+0.06(+0.38%)
Oct 31, 2014	16.15	16.17	16.08	16.15	56,212,012	+0.18(+1.15%)
Oct 30, 2014	15.87	16.04	15.82	15.97	50,263,044	+0.09(+0.55%)
Oct 29, 2014	15.87	15.87	15.76	15.88	66,708,780	+0.04(+0.26%)
Oct 28, 2014	15.71	15.85	15.71	15.84	53,481,304	+0.17(+1.08%)
Oct 27, 2014	15.60	15.68	15.65	15.67	32,761,846	+0.02(+0.13%)
Oct 24, 2014	15.53	15.66	15.50	15.65	39,293,520	+0.15(+0.96%)
Oct 23, 2014	15.53	15.60	15.47	15.50	119,393,680	+0.15(+0.97%)
Oct 22, 2014	15.52	15.53	15.35	15.35	68,203,688	-0.14(-0.92%)
Oct 21, 2014	15.35	15.51	15.30	15.49	75,527,232	+0.28(+1.87%)
Oct 20, 2014	15.09	15.22	15.09	15.21	73,064,536	+0.09(+0.58%)
Oct 17, 2014	15.13	15.20	15.02	15.12	78,894,400	+0.19(+1.27%)
Oct 16, 2014	14.67	15.05	14.66	14.93	121,580,848	+0.00(+0.00%)
Oct 15, 2014	15.22	15.08	14.60	14.93	161,160,256	-0.29(-1.91%)
Oct 14, 2014	15.20	15.35	15.15	15.22	93,616,728	+0.06(+0.40%)
Oct 13, 2014	15.30	15.40	15.15	15.16	84,656,368	-0.14(-0.89%)
Oct 10, 2014	15.39	15.56	15.29	15.30	91,398,856	-0.12(-0.79%)
Oct 09, 2014	15.74	15.74	15.40	15.42	132,234,088	-0.33(-2.11%)
Oct 08, 2014	15.47	15.75	15.42	15.75	86,712,416	+0.29(+1.90%)
Oct 07, 2014	15.68	15.68	15.45	15.46	75,659,824	-0.27(-1.69%)
Oct 06, 2014	15.88	15.88	15.70	15.72	48,922,896	-0.05(-0.30%)
Oct 03, 2014	15.69	15.80	15.64	15.77	74,452,664	+0.22(+1.44%)
Oct 02, 2014	15.51	15.61	15.41	15.55	83,346,680	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.