Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.05	78.84	77.05	77.52	669,691	+0.22(+0.28%)
Jan 29, 2015	78.27	78.66	76.25	77.30	610,805	-0.73(-0.94%)
Jan 28, 2015	79.59	79.99	77.83	78.03	522,678	-1.45(-1.82%)
Jan 27, 2015	79.88	80.88	78.99	79.48	517,787	-1.19(-1.48%)
Jan 26, 2015	81.23	81.83	80.33	80.67	457,853	-0.15(-0.19%)
Jan 23, 2015	80.17	81.90	79.89	80.82	435,290	+0.64(+0.80%)
Jan 22, 2015	80.96	82.00	79.57	80.18	742,491	-0.30(-0.37%)
Jan 21, 2015	78.90	80.97	78.56	80.48	851,427	+1.78(+2.26%)
Jan 20, 2015	78.43	79.51	77.19	78.70	701,837	+0.27(+0.34%)
Jan 16, 2015	75.75	78.70	75.75	78.43	770,389	+2.68(+3.54%)
Jan 15, 2015	75.43	76.81	75.00	75.75	616,614	+0.32(+0.42%)
Jan 14, 2015	74.00	75.66	72.90	75.43	1,138,314	+0.54(+0.72%)
Jan 13, 2015	77.30	78.55	74.18	74.89	904,475	-2.54(-3.28%)
Jan 12, 2015	78.83	79.22	76.55	77.43	862,675	-1.44(-1.83%)
Jan 09, 2015	78.84	79.72	78.26	78.87	778,763	+0.03(+0.04%)
Jan 08, 2015	78.95	79.94	78.27	78.84	1,023,904	+0.69(+0.88%)
Jan 07, 2015	79.86	80.50	78.01	78.15	852,363	-1.20(-1.51%)
Jan 06, 2015	80.20	81.53	78.01	79.35	882,350	-0.85(-1.06%)
Jan 05, 2015	83.48	84.49	80.15	80.20	1,133,195	-4.52(-5.34%)
Jan 02, 2015	82.74	85.85	82.61	84.72	672,856	+2.06(+2.49%)
Dec 31, 2014	84.24	82.66	82.66	82.66	998,500	-1.85(-2.19%)
Dec 30, 2014	85.10	85.71	83.85	84.51	694,294	-0.91(-1.07%)
Dec 29, 2014	85.10	86.71	85.10	85.42	504,637	+0.31(+0.36%)
Dec 26, 2014	85.75	85.96	84.44	85.11	302,945	-0.63(-0.73%)
Dec 24, 2014	85.17	85.74	85.74	85.74	342,000	+0.15(+0.18%)
Dec 23, 2014	83.78	85.97	83.43	85.59	589,781	+2.21(+2.65%)
Dec 22, 2014	81.78	83.50	80.79	83.38	877,363	+0.77(+0.93%)
Dec 19, 2014	80.62	82.98	80.10	82.61	1,660,980	+1.98(+2.46%)
Dec 18, 2014	83.26	83.30	78.72	80.63	979,317	+1.30(+1.64%)
Dec 17, 2014	75.82	79.75	75.74	79.33	1,015,624	+3.53(+4.66%)
Dec 16, 2014	76.20	77.99	73.80	75.80	1,517,372	-0.77(-1.01%)
Dec 15, 2014	78.59	79.64	75.51	76.57	945,349	-0.87(-1.12%)
Dec 12, 2014	77.30	78.96	76.25	77.44	832,683	-1.02(-1.30%)
Dec 11, 2014	77.52	80.49	77.50	78.46	716,293	+0.54(+0.69%)
Dec 10, 2014	78.85	78.85	76.11	77.92	1,066,567	-1.33(-1.68%)
Dec 09, 2014	76.29	80.11	75.51	79.25	987,750	+2.50(+3.26%)
Dec 08, 2014	79.94	80.27	75.51	76.75	1,104,551	-4.17(-5.15%)
Dec 05, 2014	82.79	82.79	80.74	80.92	604,466	-1.62(-1.96%)
Dec 04, 2014	80.45	82.55	80.37	82.54	963,015	+1.90(+2.36%)
Dec 03, 2014	79.99	82.17	79.98	80.64	1,026,375	+0.62(+0.77%)
Dec 02, 2014	78.66	81.58	78.53	80.02	1,440,150	+0.89(+1.12%)
Dec 01, 2014	81.38	81.80	78.28	79.13	1,748,466	-3.76(-4.54%)
Nov 28, 2014	85.14	85.20	82.45	82.89	686,350	-4.21(-4.83%)
Nov 26, 2014	85.07	87.10	87.10	87.10	638,200	+2.26(+2.66%)
Nov 25, 2014	84.61	85.82	84.40	84.84	633,126	+0.29(+0.34%)
Nov 24, 2014	86.50	86.91	84.10	84.55	864,083	-1.90(-2.20%)
Nov 21, 2014	89.12	90.08	85.85	86.45	2,454,026	-2.67(-3.00%)
Nov 20, 2014	87.80	89.51	87.75	89.12	666,216	+1.01(+1.15%)
Nov 19, 2014	87.50	88.52	87.19	88.11	667,828	+0.55(+0.63%)
Nov 18, 2014	87.12	88.23	86.56	87.56	546,065	+0.26(+0.30%)
Nov 17, 2014	86.16	87.55	85.75	87.30	778,769	+1.14(+1.32%)
Nov 14, 2014	85.35	86.70	84.27	86.16	795,997	+1.60(+1.89%)
Nov 13, 2014	85.63	86.72	84.12	84.56	781,237	-0.91(-1.06%)
Nov 12, 2014	83.82	85.96	82.81	85.47	730,558	+1.67(+1.99%)
Nov 11, 2014	83.31	83.96	82.00	83.80	970,194	+0.24(+0.29%)
Nov 10, 2014	85.06	86.08	83.50	83.56	765,298	-0.95(-1.12%)
Nov 07, 2014	84.36	85.98	84.13	84.51	562,034	+0.30(+0.36%)
Nov 06, 2014	84.02	84.53	82.73	84.21	651,918	+0.19(+0.23%)
Nov 05, 2014	81.62	84.57	80.78	84.02	885,050	+1.82(+2.21%)
Nov 04, 2014	83.19	83.72	80.73	82.20	714,736	-1.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.