Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.21	33.92	32.88	33.44	6,985,547	+0.04(+0.12%)
Jan 29, 2015	33.07	33.49	32.47	33.40	7,444,643	+0.40(+1.21%)
Jan 28, 2015	33.39	34.02	32.99	33.00	10,754,331	-0.39(-1.17%)
Jan 27, 2015	33.52	33.63	33.09	33.39	7,051,877	-0.24(-0.71%)
Jan 26, 2015	33.69	34.02	33.44	33.63	6,601,444	-0.14(-0.41%)
Jan 23, 2015	34.18	34.51	33.74	33.77	5,680,803	-0.18(-0.53%)
Jan 22, 2015	33.94	34.11	33.76	33.95	6,061,844	+0.33(+0.98%)
Jan 21, 2015	33.35	33.58	33.14	33.62	7,657,143	+0.40(+1.20%)
Jan 20, 2015	33.39	33.44	32.43	33.22	5,988,382	-0.15(-0.45%)
Jan 16, 2015	33.06	33.41	32.75	33.37	7,647,741	+0.38(+1.15%)
Jan 15, 2015	33.54	33.62	32.97	32.99	8,141,599	-0.14(-0.42%)
Jan 14, 2015	33.27	33.48	32.71	33.13	9,938,451	-0.42(-1.25%)
Jan 13, 2015	33.91	34.24	33.25	33.55	6,345,382	-0.15(-0.45%)
Jan 12, 2015	33.50	33.84	32.99	33.70	7,926,242	+0.03(+0.09%)
Jan 09, 2015	34.11	34.23	33.50	33.67	7,292,952	-0.47(-1.38%)
Jan 08, 2015	34.22	34.48	34.08	34.14	7,400,400	+0.20(+0.59%)
Jan 07, 2015	34.35	34.46	33.75	33.94	5,283,392	+0.01(+0.03%)
Jan 06, 2015	35.24	35.24	33.68	33.93	7,508,363	-0.99(-2.84%)
Jan 05, 2015	36.26	36.32	34.86	34.92	3,910,896	-1.78(-4.85%)
Jan 02, 2015	36.44	36.81	36.31	36.70	3,153,521	+0.40(+1.10%)
Dec 31, 2014	36.65	36.30	36.30	36.30	2,732,700	-0.42(-1.14%)
Dec 30, 2014	37.01	37.23	36.61	36.72	4,101,917	-0.33(-0.89%)
Dec 29, 2014	36.88	37.27	36.68	37.05	4,036,736	+0.15(+0.41%)
Dec 26, 2014	36.78	37.07	36.78	36.90	1,572,684	+0.23(+0.63%)
Dec 24, 2014	36.61	36.67	36.67	36.67	1,587,800	-0.09(-0.24%)
Dec 23, 2014	36.99	37.08	36.60	36.76	4,338,769	+0.06(+0.16%)
Dec 22, 2014	33.77	36.80	33.60	36.70	6,349,641	-0.37(-1.00%)
Dec 19, 2014	36.35	37.09	36.06	37.07	9,978,280	+0.89(+2.46%)
Dec 18, 2014	35.89	36.18	34.91	36.18	8,213,690	+1.41(+4.06%)
Dec 17, 2014	33.38	35.00	33.38	34.77	6,788,771	+1.40(+4.20%)
Dec 16, 2014	32.84	34.37	32.50	33.37	6,646,258	+0.28(+0.85%)
Dec 15, 2014	33.89	34.00	32.90	33.09	5,194,966	-0.57(-1.69%)
Dec 12, 2014	34.19	34.42	33.65	33.66	6,324,595	-1.09(-3.14%)
Dec 11, 2014	35.24	35.83	34.64	34.75	7,856,779	-0.39(-1.11%)
Dec 10, 2014	36.11	36.17	34.94	35.14	5,743,134	-1.24(-3.41%)
Dec 09, 2014	35.62	36.42	35.30	36.38	6,396,031	+0.67(+1.88%)
Dec 08, 2014	37.00	37.12	35.69	35.71	5,567,244	-1.42(-3.82%)
Dec 05, 2014	37.00	37.22	37.00	37.13	3,862,983	+0.03(+0.08%)
Dec 04, 2014	37.25	37.38	36.91	37.10	4,345,491	-0.15(-0.40%)
Dec 03, 2014	37.27	37.56	37.16	37.25	3,494,998	+0.00(+0.00%)
Dec 02, 2014	36.89	37.44	36.70	37.25	6,251,972	+0.21(+0.57%)
Dec 01, 2014	37.68	37.79	36.74	37.04	6,230,612	-0.84(-2.22%)
Nov 28, 2014	38.29	38.61	37.70	37.88	5,032,779	-1.39(-3.54%)
Nov 26, 2014	39.06	39.27	39.27	39.27	3,047,300	+0.21(+0.54%)
Nov 25, 2014	39.41	39.42	38.84	39.06	3,099,299	-0.15(-0.38%)
Nov 24, 2014	39.30	39.50	38.97	39.21	2,094,715	-0.02(-0.05%)
Nov 21, 2014	39.57	39.79	39.05	39.23	3,542,056	+0.00(+0.00%)
Nov 20, 2014	38.77	39.30	38.74	39.23	2,187,936	+0.46(+1.19%)
Nov 19, 2014	38.61	38.88	38.52	38.77	2,295,848	+0.21(+0.54%)
Nov 18, 2014	38.48	38.80	38.42	38.56	3,358,682	+0.08(+0.21%)
Nov 17, 2014	38.00	38.56	37.87	38.48	5,250,674	+0.36(+0.94%)
Nov 14, 2014	37.94	38.21	37.70	38.12	3,868,142	+0.26(+0.69%)
Nov 13, 2014	38.53	38.54	37.66	37.86	3,374,951	-1.10(-2.82%)
Nov 12, 2014	39.12	39.24	38.83	38.96	3,419,201	-0.37(-0.94%)
Nov 11, 2014	39.29	39.51	39.05	39.33	1,865,202	+0.01(+0.03%)
Nov 10, 2014	39.75	40.00	39.26	39.32	2,628,922	-0.34(-0.86%)
Nov 07, 2014	39.00	39.74	38.95	39.66	2,408,798	+0.58(+1.48%)
Nov 06, 2014	39.18	39.20	38.35	39.08	3,335,163	+0.01(+0.03%)
Nov 05, 2014	38.65	39.09	38.16	39.07	3,356,412	+0.92(+2.41%)
Nov 04, 2014	38.89	38.96	37.76	38.15	4,532,119	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.