Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.55	12.80	12.55	12.60	1,376,735	-0.15(-1.18%)
Jan 29, 2015	12.52	12.75	12.37	12.75	1,631,631	+0.29(+2.35%)
Jan 28, 2015	12.91	12.97	12.40	12.46	2,223,128	-0.49(-3.82%)
Jan 27, 2015	12.80	13.03	12.76	12.95	1,034,846	-0.10(-0.75%)
Jan 26, 2015	12.99	13.11	12.88	13.05	1,722,760	+0.07(+0.58%)
Jan 23, 2015	13.00	13.25	12.65	12.97	2,286,146	-0.30(-2.26%)
Jan 22, 2015	12.62	13.30	12.62	13.27	1,770,236	+0.61(+4.86%)
Jan 21, 2015	12.72	12.92	12.63	12.66	1,040,097	-0.11(-0.82%)
Jan 20, 2015	12.85	12.95	12.58	12.76	1,635,936	-0.18(-1.39%)
Jan 16, 2015	12.66	12.96	12.59	12.94	1,104,531	+0.28(+2.19%)
Jan 15, 2015	12.85	12.85	12.57	12.67	1,000,163	-0.17(-1.34%)
Jan 14, 2015	12.76	12.88	12.57	12.84	1,371,860	-0.22(-1.67%)
Jan 13, 2015	13.24	13.40	12.91	13.06	1,256,018	-0.05(-0.40%)
Jan 12, 2015	13.27	13.27	13.06	13.11	1,118,210	-0.19(-1.41%)
Jan 09, 2015	13.59	13.65	13.29	13.30	1,386,473	-0.23(-1.72%)
Jan 08, 2015	13.36	13.54	13.31	13.53	1,620,072	+0.30(+2.27%)
Jan 07, 2015	13.16	13.25	13.06	13.23	1,398,042	+0.19(+1.49%)
Jan 06, 2015	13.33	13.42	13.01	13.03	1,354,543	-0.31(-2.36%)
Jan 05, 2015	13.66	13.81	13.33	13.35	1,011,953	-0.43(-3.15%)
Jan 02, 2015	13.98	14.04	13.69	13.78	951,974	-0.18(-1.29%)
Dec 31, 2014	14.16	13.96	13.96	13.96	720,247	-0.13(-0.96%)
Dec 30, 2014	14.04	14.22	13.93	14.10	716,788	-0.05(-0.37%)
Dec 29, 2014	13.98	14.24	13.98	14.15	818,294	+0.17(+1.23%)
Dec 26, 2014	14.07	14.09	13.96	13.98	384,066	+0.04(+0.27%)
Dec 24, 2014	13.87	13.94	13.94	13.94	486,881	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.