Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.74	73.05	71.73	72.49	937,272	-0.10(-0.14%)
Jan 29, 2015	75.83	76.00	70.89	72.59	2,081,196	-2.92(-3.87%)
Jan 28, 2015	79.10	79.10	75.06	75.51	998,290	-3.12(-3.97%)
Jan 27, 2015	77.92	79.53	77.73	78.63	692,446	-1.31(-1.64%)
Jan 26, 2015	79.22	80.12	78.88	79.94	552,171	+0.88(+1.11%)
Jan 23, 2015	78.70	79.69	78.34	79.06	585,477	+0.02(+0.03%)
Jan 22, 2015	79.36	79.78	78.56	79.04	678,141	+0.28(+0.36%)
Jan 21, 2015	77.43	79.84	77.06	78.76	711,024	+1.19(+1.53%)
Jan 20, 2015	78.40	79.08	77.38	77.57	556,366	-0.60(-0.77%)
Jan 16, 2015	76.92	78.31	76.92	78.17	534,046	+0.89(+1.15%)
Jan 15, 2015	77.24	78.54	76.55	77.28	639,159	+0.04(+0.05%)
Jan 14, 2015	76.28	77.44	74.49	77.24	1,254,696	-0.14(-0.18%)
Jan 13, 2015	81.28	81.62	76.72	77.38	1,156,563	-3.29(-4.08%)
Jan 12, 2015	82.10	82.20	80.56	80.67	912,065	-1.82(-2.21%)
Jan 09, 2015	82.06	82.91	81.05	82.49	755,638	+0.42(+0.51%)
Jan 08, 2015	80.42	82.53	79.92	82.07	960,792	+2.26(+2.83%)
Jan 07, 2015	78.68	80.21	78.15	79.81	1,038,126	+2.02(+2.60%)
Jan 06, 2015	80.04	80.75	77.70	77.79	1,142,370	-2.04(-2.56%)
Jan 05, 2015	81.19	81.35	79.39	79.83	901,947	-1.70(-2.09%)
Jan 02, 2015	81.40	81.81	79.64	81.53	590,030	+0.79(+0.98%)
Dec 31, 2014	80.85	80.74	80.74	80.74	837,700	-0.11(-0.14%)
Dec 30, 2014	81.16	81.98	80.66	80.85	517,551	-0.69(-0.85%)
Dec 29, 2014	82.43	82.94	81.42	81.54	524,182	-0.89(-1.08%)
Dec 26, 2014	81.85	83.38	81.40	82.43	420,521	+1.18(+1.45%)
Dec 24, 2014	81.68	81.25	81.25	81.25	202,100	-0.78(-0.95%)
Dec 23, 2014	80.23	82.26	79.50	82.03	622,143	+1.62(+2.01%)
Dec 22, 2014	80.32	80.84	79.53	80.41	976,289	-0.45(-0.56%)
Dec 19, 2014	80.10	81.12	79.44	80.86	1,287,796	+0.54(+0.67%)
Dec 18, 2014	84.55	86.11	78.84	80.32	2,376,677	-8.43(-9.50%)
Dec 17, 2014	85.45	88.99	84.82	88.75	607,110	+3.52(+4.13%)
Dec 16, 2014	84.83	87.03	84.49	85.23	703,999	-0.57(-0.66%)
Dec 15, 2014	87.64	87.66	85.03	85.80	831,600	-1.04(-1.20%)
Dec 12, 2014	86.44	87.69	86.30	86.84	649,677	-0.64(-0.73%)
Dec 11, 2014	87.84	88.82	87.25	87.48	736,226	+0.32(+0.37%)
Dec 10, 2014	86.76	87.47	86.18	87.16	1,022,994	-0.10(-0.11%)
Dec 09, 2014	84.76	87.44	84.35	87.26	944,968	+1.10(+1.28%)
Dec 08, 2014	88.31	88.97	85.44	86.16	928,502	-3.60(-4.01%)
Dec 05, 2014	89.88	90.52	89.29	89.76	659,154	+0.15(+0.17%)
Dec 04, 2014	89.12	90.41	88.32	89.61	685,812	+0.24(+0.27%)
Dec 03, 2014	88.21	90.09	87.50	89.37	878,271	-0.79(-0.88%)
Dec 02, 2014	90.50	91.08	89.96	90.16	737,299	+0.14(+0.16%)
Dec 01, 2014	95.34	95.84	89.88	90.02	1,626,436	-6.12(-6.37%)
Nov 28, 2014	99.50	99.68	95.60	96.14	776,901	-6.33(-6.18%)
Nov 26, 2014	103.92	102.47	102.47	102.47	496,300	-1.18(-1.14%)
Nov 25, 2014	103.89	105.08	103.51	103.65	346,498	-0.19(-0.18%)
Nov 24, 2014	103.80	104.13	103.17	103.84	300,535	+0.20(+0.19%)
Nov 21, 2014	103.77	104.66	102.94	103.64	449,640	+1.17(+1.14%)
Nov 20, 2014	101.64	103.23	101.18	102.47	449,032	+0.52(+0.51%)
Nov 19, 2014	100.27	102.42	99.65	101.95	445,729	+1.70(+1.70%)
Nov 18, 2014	102.91	103.28	100.01	100.25	892,322	-2.75(-2.67%)
Nov 17, 2014	104.40	105.11	102.16	103.00	616,559	-1.75(-1.67%)
Nov 14, 2014	105.09	106.13	104.39	104.75	683,401	-0.49(-0.47%)
Nov 13, 2014	106.27	106.73	104.33	105.24	394,270	-1.01(-0.95%)
Nov 12, 2014	105.54	106.69	105.40	106.25	471,910	+0.21(+0.20%)
Nov 11, 2014	105.83	106.26	105.07	106.04	388,527	+0.14(+0.13%)
Nov 10, 2014	105.52	106.68	105.50	105.90	399,701	+0.37(+0.35%)
Nov 07, 2014	105.88	106.00	104.68	105.53	424,657	-0.30(-0.28%)
Nov 06, 2014	105.68	106.23	105.23	105.83	455,499	+0.20(+0.19%)
Nov 05, 2014	106.56	106.56	103.45	105.63	573,660	+0.21(+0.20%)
Nov 04, 2014	110.74	110.74	105.14	105.42	707,074	-5.48(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.