Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.33	55.33	55.05	55.05	1,703	-0.86(-1.54%)
Jan 29, 2015	55.74	56.07	55.72	55.91	2,303	+0.08(+0.14%)
Jan 28, 2015	56.00	56.00	55.80	55.83	2,646	-0.71(-1.26%)
Jan 27, 2015	56.62	56.66	56.15	56.54	3,139	-0.13(-0.24%)
Jan 26, 2015	56.66	56.90	56.08	56.67	5,343	-2.80(-4.71%)
Jan 23, 2015	59.62	59.75	59.45	59.48	6,093	+0.26(+0.43%)
Jan 22, 2015	58.52	59.23	58.52	59.22	1,767	+1.57(+2.72%)
Jan 21, 2015	57.42	57.98	57.38	57.65	72,822	+0.14(+0.24%)
Jan 20, 2015	57.55	57.55	57.44	57.51	8,807	+0.40(+0.70%)
Jan 16, 2015		57.11	57.11	57.11	0	+0.74(+1.31%)
Jan 15, 2015	56.66	56.66	56.37	56.37	2,274	-0.58(-1.02%)
Jan 14, 2015	56.93	57.15	56.72	56.95	25,398	-1.09(-1.88%)
Jan 13, 2015				58.04	0	+0.20(+0.35%)
Jan 12, 2015	57.93	57.93	57.34	57.84	14,395	+0.15(+0.26%)
Jan 09, 2015	57.90	57.90	57.69	57.69	1,789	-0.95(-1.62%)
Jan 08, 2015	58.58	58.73	58.42	58.64	2,486	+0.17(+0.29%)
Jan 07, 2015	59.01	59.01	58.40	58.47	1,117	+0.35(+0.60%)
Jan 06, 2015	58.50	58.50	57.84	58.12	3,941	-1.20(-2.02%)
Jan 05, 2015	59.77	59.77	59.24	59.32	2,124	-0.88(-1.46%)
Jan 02, 2015	60.20	60.20	60.20	60.20	1,063	+0.12(+0.20%)
Dec 31, 2014		60.08	60.08	60.08	0	-0.04(-0.07%)
Dec 30, 2014	60.46	60.46	59.93	60.12	1,703	+0.30(+0.50%)
Dec 29, 2014	60.19	60.50	59.82	59.82	4,743	-0.87(-1.43%)
Dec 26, 2014	60.52	60.88	60.52	60.69	4,453	+1.16(+1.94%)
Dec 24, 2014		59.53	59.53	59.53	0	-0.49(-0.81%)
Dec 23, 2014	59.99	60.11	59.86	60.02	7,480	+0.17(+0.28%)
Dec 22, 2014	60.08	60.08	59.84	59.85	2,631	+1.73(+2.97%)
Dec 19, 2014	58.09	58.31	58.04	58.12	2,590	+0.12(+0.22%)
Dec 18, 2014	58.07	58.27	58.00	58.00	5,159	-0.12(-0.22%)
Dec 17, 2014	58.01	58.19	57.96	58.12	20,508	+1.05(+1.83%)
Dec 16, 2014	57.21	57.40	56.97	57.08	4,936	+0.01(+0.02%)
Dec 15, 2014	57.42	57.42	56.81	57.07	2,602	-1.63(-2.78%)
Dec 12, 2014	59.15	59.15	58.70	58.70	3,074	-0.78(-1.31%)
Dec 11, 2014	59.78	59.86	59.48	59.48	4,724	-0.24(-0.40%)
Dec 10, 2014	59.90	59.90	59.60	59.72	2,897	-1.05(-1.73%)
Dec 09, 2014	60.28	60.77	59.99	60.77	3,569	+0.04(+0.06%)
Dec 08, 2014	60.99	60.99	60.73	60.73	1,768	-1.05(-1.69%)
Dec 05, 2014	62.07	62.07	61.58	61.78	1,714	-0.30(-0.48%)
Dec 04, 2014	61.71	62.08	61.70	62.08	2,063	-0.07(-0.11%)
Dec 03, 2014	62.10	62.15	62.01	62.15	1,389	-0.29(-0.46%)
Dec 02, 2014	62.23	62.67	62.23	62.44	2,284	-0.34(-0.55%)
Dec 01, 2014	62.88	62.88	62.78	62.78	1,289	-0.13(-0.21%)
Nov 28, 2014	63.29	63.29	62.91	62.91	1,388	-0.75(-1.18%)
Nov 26, 2014		63.66	63.66	63.66	0	+0.76(+1.21%)
Nov 25, 2014	62.93	62.93	62.50	62.90	2,004	+1.09(+1.76%)
Nov 24, 2014	61.83	61.83	61.66	61.81	3,222	+0.14(+0.23%)
Nov 21, 2014	61.67	61.67	61.67	61.67	1,384	+0.54(+0.89%)
Nov 20, 2014	61.13	61.13	61.13	61.13	505	-1.02(-1.64%)
Nov 19, 2014	62.22	62.22	62.01	62.15	3,325	+0.19(+0.31%)
Nov 18, 2014	61.80	61.96	61.67	61.96	2,622	-0.07(-0.12%)
Nov 17, 2014	61.87	62.03	61.82	62.03	3,425	-0.85(-1.34%)
Nov 14, 2014	62.74	62.88	62.51	62.88	1,935	-0.39(-0.62%)
Nov 13, 2014	63.09	63.27	63.09	63.27	2,423	+0.52(+0.82%)
Nov 12, 2014	62.76	62.76	62.76	62.76	395	-1.04(-1.63%)
Nov 11, 2014	63.95	64.20	63.80	63.80	1,072	-0.44(-0.68%)
Nov 10, 2014	64.48	64.60	64.24	64.24	4,465	+1.12(+1.77%)
Nov 07, 2014	62.92	63.12	62.92	63.12	2,489	-0.55(-0.86%)
Nov 06, 2014	63.76	63.81	63.10	63.67	2,431	+0.16(+0.25%)
Nov 05, 2014	63.64	63.64	63.36	63.51	1,871	-0.29(-0.45%)
Nov 04, 2014	63.55	63.93	63.44	63.80	12,205	-1.59(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.