Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.17	43.23	43.17	43.23	540,643	+0.15(+0.36%)
Jan 29, 2015	43.11	43.12	43.02	43.08	500,392	-0.07(-0.17%)
Jan 28, 2015	43.08	43.20	43.03	43.15	187,947	+0.10(+0.23%)
Jan 27, 2015	43.04	43.11	43.00	43.05	70,629	+0.04(+0.09%)
Jan 26, 2015	43.01	43.08	42.94	43.01	850,374	-0.06(-0.15%)
Jan 23, 2015	43.06	43.12	43.01	43.08	585,859	+0.05(+0.11%)
Jan 22, 2015	43.05	43.05	42.95	43.03	144,219	+0.01(+0.02%)
Jan 21, 2015	43.03	43.03	42.92	43.02	61,601	+0.01(+0.02%)
Jan 20, 2015	43.07	43.08	42.97	43.01	109,467	+0.01(+0.03%)
Jan 16, 2015	43.07	43.09	42.97	43.00	169,587	-0.14(-0.33%)
Jan 15, 2015	43.03	43.14	43.03	43.14	346,951	+0.06(+0.15%)
Jan 14, 2015	43.11	43.11	43.04	43.08	592,867	+0.03(+0.08%)
Jan 13, 2015	42.97	43.07	42.97	43.04	76,921	+0.02(+0.04%)
Jan 12, 2015	43.02	43.08	42.99	43.03	286,019	+0.00(+0.00%)
Jan 09, 2015	42.95	43.08	42.95	43.03	164,953	+0.08(+0.19%)
Jan 08, 2015	42.87	42.98	42.87	42.95	324,051	-0.05(-0.11%)
Jan 07, 2015	43.05	43.05	42.98	42.99	189,507	-0.12(-0.28%)
Jan 06, 2015	43.03	43.13	43.02	43.12	355,067	+0.10(+0.23%)
Jan 05, 2015	43.00	43.03	42.94	43.02	234,878	+0.11(+0.24%)
Jan 02, 2015	42.91	42.94	42.80	42.91	236,158	+0.06(+0.15%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,836	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.78	42.81	383,594	+0.00(+0.01%)
Dec 29, 2014	42.78	42.84	42.76	42.80	206,295	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,249	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,181	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,316	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,876	-0.15(-0.36%)
Dec 18, 2014	42.99	43.16	42.95	43.16	391,046	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,054	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,849	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,505	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,799	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,508	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,171	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,541	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,013	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,800	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	42.99	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,467	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,791	-0.03(-0.06%)
Dec 01, 2014	43.07	43.08	42.95	42.99	200,804	-0.06(-0.13%)
Nov 28, 2014	42.99	43.04	42.95	43.04	45,391	+0.06(+0.13%)
Nov 26, 2014	42.98	42.99	42.99	42.99	104,537	-0.01(-0.02%)
Nov 25, 2014	42.92	43.02	42.92	42.99	102,858	+0.04(+0.09%)
Nov 24, 2014	42.91	42.95	42.87	42.95	195,856	+0.07(+0.17%)
Nov 21, 2014	42.91	42.91	42.86	42.88	229,610	-0.02(-0.04%)
Nov 20, 2014	42.91	42.91	42.83	42.90	63,088	+0.13(+0.30%)
Nov 19, 2014	42.83	42.86	42.77	42.77	144,133	-0.09(-0.21%)
Nov 18, 2014	42.87	42.87	42.83	42.86	179,875	+0.03(+0.08%)
Nov 17, 2014	42.81	42.88	42.78	42.83	77,911	+0.02(+0.04%)
Nov 14, 2014	42.77	42.83	42.74	42.81	32,604	+0.03(+0.06%)
Nov 13, 2014	42.78	42.80	42.73	42.78	60,175	+0.08(+0.19%)
Nov 12, 2014	42.75	42.82	42.70	42.70	79,386	-0.02(-0.04%)
Nov 11, 2014	42.76	42.77	42.70	42.72	41,515	-0.04(-0.09%)
Nov 10, 2014	42.85	42.86	42.73	42.76	155,738	-0.07(-0.17%)
Nov 07, 2014	42.79	42.85	42.79	42.83	119,056	+0.11(+0.26%)
Nov 06, 2014	42.76	42.78	42.70	42.72	93,237	-0.02(-0.04%)
Nov 05, 2014	42.69	42.78	42.69	42.74	96,365	-0.03(-0.07%)
Nov 04, 2014	42.79	42.79	42.74	42.76	204,036	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.