Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.200	2.210	2.140	2.170	66,353	-0.03(-1.36%)
Jan 29, 2015	2.230	2.310	2.180	2.200	122,628	-0.06(-2.65%)
Jan 28, 2015	2.400	2.420	2.210	2.260	309,396	-0.15(-6.22%)
Jan 27, 2015	2.350	2.480	2.330	2.410	161,161	+0.06(+2.55%)
Jan 26, 2015	2.350	2.380	2.320	2.350	38,842	+0.02(+0.86%)
Jan 23, 2015	2.330	2.360	2.300	2.330	48,987	-0.01(-0.43%)
Jan 22, 2015	2.400	2.400	2.310	2.340	45,997	-0.03(-1.27%)
Jan 21, 2015	2.270	2.430	2.270	2.370	326,368	-0.02(-0.84%)
Jan 20, 2015	2.260	2.500	2.260	2.390	270,911	+0.12(+5.29%)
Jan 16, 2015	2.320	2.360	2.220	2.270	61,462	-0.05(-2.16%)
Jan 15, 2015	2.130	2.350	2.130	2.320	114,178	+0.18(+8.41%)
Jan 14, 2015	2.431	2.530	2.120	2.140	448,043	-0.31(-12.65%)
Jan 13, 2015	2.490	2.570	2.400	2.450	192,204	+0.00(+0.00%)
Jan 12, 2015	2.450	2.580	2.430	2.450	135,253	+0.00(+0.00%)
Jan 09, 2015	2.480	2.510	2.450	2.450	61,523	-0.02(-0.81%)
Jan 08, 2015	2.470	2.500	2.470	2.470	74,984	+0.02(+0.82%)
Jan 07, 2015	2.430	2.500	2.410	2.450	85,167	+0.02(+0.82%)
Jan 06, 2015	2.500	2.530	2.402	2.430	238,391	-0.07(-2.80%)
Jan 05, 2015	2.590	2.630	2.500	2.500	485,639	-0.10(-3.85%)
Jan 02, 2015	2.550	2.640	2.500	2.600	89,262	+0.04(+1.56%)
Dec 31, 2014	2.500	2.560	2.560	2.560	70,000	+0.06(+2.40%)
Dec 30, 2014	2.480	2.510	2.450	2.500	90,483	-0.01(-0.40%)
Dec 29, 2014	2.580	2.580	2.450	2.510	181,006	-0.05(-1.95%)
Dec 26, 2014	2.520	2.670	2.500	2.560	276,200	+0.07(+2.81%)
Dec 24, 2014	2.500	2.490	2.490	2.490	229,000	-0.01(-0.40%)
Dec 23, 2014	2.390	2.520	2.390	2.500	738,551	+0.10(+4.17%)
Dec 22, 2014	2.400	2.430	2.370	2.400	70,496	+0.04(+1.69%)
Dec 19, 2014	2.420	2.430	2.360	2.360	248,115	-0.04(-1.67%)
Dec 18, 2014	2.450	2.560	2.380	2.400	133,989	-0.01(-0.41%)
Dec 17, 2014	2.390	2.430	2.250	2.410	387,810	-0.02(-0.82%)
Dec 16, 2014	2.620	2.620	2.420	2.430	521,860	-0.18(-6.90%)
Dec 15, 2014	2.620	2.720	2.600	2.610	639,383	+0.01(+0.38%)
Dec 12, 2014	2.600	2.720	2.580	2.600	557,193	+0.00(+0.00%)
Dec 11, 2014	2.550	2.680	2.550	2.600	352,978	+0.04(+1.56%)
Dec 10, 2014	2.580	2.611	2.550	2.560	498,834	-0.05(-1.92%)
Dec 09, 2014	2.800	2.800	2.560	2.610	432,879	-0.21(-7.45%)
Dec 08, 2014	2.690	2.900	2.650	2.820	628,413	+0.15(+5.62%)
Dec 05, 2014	2.680	2.750	2.650	2.670	315,599	+0.02(+0.75%)
Dec 04, 2014	2.710	2.730	2.630	2.650	526,052	-0.06(-2.03%)
Dec 03, 2014	2.830	2.870	2.683	2.705	562,212	-0.12(-4.42%)
Dec 02, 2014	2.990	3.080	2.820	2.830	581,852	-0.17(-5.67%)
Dec 01, 2014	3.150	3.200	2.930	3.000	1,067,068	-0.12(-3.85%)
Nov 28, 2014	2.900	3.140	2.820	3.120	811,651	+0.19(+6.48%)
Nov 26, 2014	2.980	2.930	2.930	2.930	1,081,100	-0.02(-0.68%)
Nov 25, 2014	2.990	2.990	2.850	2.950	756,962	+0.13(+4.61%)
Nov 24, 2014	2.850	2.970	2.810	2.820	1,366,049	+0.06(+2.17%)
Nov 21, 2014	2.660	2.820	2.610	2.760	762,709	+0.20(+7.81%)
Nov 20, 2014	2.600	2.880	2.500	2.560	1,527,788	-0.13(-4.83%)
Nov 19, 2014	2.480	2.740	2.460	2.690	1,981,479	+0.22(+8.91%)
Nov 18, 2014	2.200	2.500	2.200	2.470	2,049,353	+0.12(+5.11%)
Nov 17, 2014	2.300	2.440	2.300	2.350	1,357,031	+0.07(+3.07%)
Nov 14, 2014	2.180	2.280	2.150	2.280	109,483	+0.06(+2.70%)
Nov 13, 2014	2.260	2.260	2.160	2.220	81,739	-0.01(-0.45%)
Nov 12, 2014	2.200	2.290	2.110	2.230	222,171	+0.00(+0.00%)
Nov 11, 2014	2.269	2.310	2.200	2.230	376,966	-0.04(-1.76%)
Nov 10, 2014	2.220	2.400	2.220	2.270	320,704	+0.01(+0.44%)
Nov 07, 2014	2.250	2.270	2.150	2.260	167,725	+0.01(+0.44%)
Nov 06, 2014	2.320	2.320	2.230	2.250	86,091	-0.07(-3.02%)
Nov 05, 2014	2.370	2.380	2.300	2.320	107,140	-0.04(-1.69%)
Nov 04, 2014	2.440	2.470	2.330	2.360	452,163	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.