Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.77	73.33	69.37	73.33	789,045	+4.37(+6.34%)
Jan 29, 2015	68.24	69.67	66.97	68.96	492,667	-1.10(-1.57%)
Jan 28, 2015	72.30	72.96	69.35	70.06	465,656	-2.54(-3.50%)
Jan 27, 2015	70.52	72.69	70.09	72.60	669,866	+2.89(+4.15%)
Jan 26, 2015	67.27	69.74	66.68	69.71	550,694	+1.80(+2.65%)
Jan 23, 2015	68.49	68.49	66.71	67.91	458,845	-1.04(-1.51%)
Jan 22, 2015		70.17	68.56	68.95	506,450	+0.20(+0.29%)
Jan 21, 2015	69.47	69.93	66.99	68.75	874,243	-0.47(-0.68%)
Jan 20, 2015	66.35	69.64	66.26	69.22	932,487	+3.28(+4.97%)
Jan 19, 2015	65.46	66.35	64.63	65.94	152,583	-0.02(-0.03%)
Jan 16, 2015	65.20	66.66	64.73	65.96	896,609	+1.87(+2.92%)
Jan 15, 2015		64.71		64.09	1,305,652	+3.75(+6.21%)
Jan 14, 2015	62.26	62.86	59.69	60.34	604,428	-1.26(-2.05%)
Jan 13, 2015	65.44	65.57	61.22	61.60	759,371	-3.33(-5.13%)
Jan 12, 2015	62.18	65.35	62.18	64.93	824,984	+3.19(+5.17%)
Jan 09, 2015	60.37	61.96	60.25	61.74	587,688	+1.95(+3.26%)
Jan 08, 2015	61.02	61.71	59.38	59.79	473,189	-1.07(-1.76%)
Jan 07, 2015	60.82	62.56	60.65	60.86	735,549	-1.20(-1.93%)
Jan 06, 2015	61.44	62.81	60.81	62.06	921,841	+1.13(+1.85%)
Jan 05, 2015	58.30	61.28	58.30	60.93	525,371	+3.21(+5.56%)
Jan 02, 2015	56.88	58.55	56.08	57.72	375,120	+0.51(+0.89%)
Dec 31, 2014		57.21	57.21	57.21	0	-0.11(-0.19%)
Dec 30, 2014	57.29	58.49	56.81	57.32	307,083	+1.26(+2.25%)
Dec 29, 2014	57.99	57.99	55.81	56.06	225,018	-0.05(-0.09%)
Dec 24, 2014		56.11	56.11	56.11	0	+1.62(+2.97%)
Dec 23, 2014	54.51	56.30	54.17	54.49	286,695	-0.04(-0.07%)
Dec 22, 2014	56.97	57.40	54.49	54.53	560,702	-2.29(-4.03%)
Dec 19, 2014	57.32	58.43	56.45	56.82	733,316	-0.69(-1.20%)
Dec 18, 2014	56.33	57.90	55.50	57.51	421,891	+1.93(+3.47%)
Dec 17, 2014	53.96	55.94	53.45	55.58	620,887	+2.07(+3.87%)
Dec 16, 2014			52.89	53.51	790,100	-0.28(-0.52%)
Dec 15, 2014	56.31	57.35	53.79	53.79	548,176	-3.14(-5.52%)
Dec 12, 2014	58.54	58.76	56.76	56.93	459,403	-1.33(-2.28%)
Dec 11, 2014	59.59	60.52	58.24	58.26	423,879	-1.58(-2.64%)
Dec 10, 2014	61.00	62.25	59.32	59.84	536,376	-0.80(-1.32%)
Dec 09, 2014	60.10	61.29	59.41	60.64	715,707	+1.75(+2.97%)
Dec 08, 2014	58.80	59.54	56.69	58.89	629,658	+0.76(+1.31%)
Dec 05, 2014	59.00	59.70	57.74	58.13	539,613	-1.66(-2.78%)
Dec 04, 2014	61.16	61.70	59.30	59.79	448,179	-1.32(-2.16%)
Dec 03, 2014	59.74	61.98	59.45	61.11	696,864	+1.78(+3.00%)
Dec 02, 2014	58.39	59.86	57.55	59.33	703,550	+0.18(+0.30%)
Dec 01, 2014	58.00	59.53	56.82	59.15	1,149,494	+1.94(+3.39%)
Nov 28, 2014	58.74	59.37	56.96	57.21	697,791	-2.20(-3.70%)
Nov 27, 2014	61.01	61.33	59.41	59.41	177,356	-2.19(-3.56%)
Nov 26, 2014	62.70	62.70	61.46	61.60	544,923	-1.47(-2.33%)
Nov 25, 2014	60.37	63.07	60.00	63.07	933,786	+2.78(+4.61%)
Nov 24, 2014	60.93	61.38	59.88	60.29	429,748	-1.26(-2.05%)
Nov 21, 2014	62.61	63.18	60.88	61.55	368,487	-0.28(-0.45%)
Nov 20, 2014	61.25	62.60	60.35	61.83	341,370	+1.49(+2.47%)
Nov 19, 2014	63.20	63.71	60.08	60.34	613,745	-3.35(-5.26%)
Nov 18, 2014	62.02	63.72	61.40	63.69	682,029	+2.84(+4.67%)
Nov 17, 2014	59.44	61.37	58.62	60.85	398,821	+1.59(+2.68%)
Nov 14, 2014	56.39	59.76	55.73	59.26	602,675	+2.16(+3.78%)
Nov 13, 2014	58.50	59.10	56.75	57.10	290,693	-0.76(-1.31%)
Nov 12, 2014	58.29	59.00	56.31	57.86	549,436	+0.23(+0.40%)
Nov 11, 2014	54.88	58.76	54.77	57.63	530,692	+3.18(+5.84%)
Nov 10, 2014	56.81	56.81	54.09	54.45	525,774	-2.89(-5.04%)
Nov 07, 2014	53.69	57.57	53.69	57.34	601,020	+3.91(+7.32%)
Nov 06, 2014	52.01	55.07	52.00	53.43	907,840	+2.15(+4.19%)
Nov 05, 2014	51.70	53.39	50.94	51.28	1,031,682	-1.47(-2.79%)
Nov 04, 2014	54.63	54.88	52.48	52.75	515,104	-2.23(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.