Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.20	55.67	54.65	54.81	5,435,760	-0.91(-1.63%)
Jan 29, 2015	56.29	56.98	55.17	55.72	8,253,665	-0.57(-1.01%)
Jan 28, 2015	57.29	57.45	56.14	56.29	5,747,402	-0.79(-1.38%)
Jan 27, 2015	56.21	57.32	55.98	57.08	5,595,188	+0.02(+0.04%)
Jan 26, 2015	55.70	57.10	55.23	57.06	5,830,813	+1.18(+2.11%)
Jan 23, 2015	56.80	56.80	55.68	55.88	4,805,073	-0.85(-1.50%)
Jan 22, 2015	56.35	56.86	55.74	56.73	7,611,386	+0.54(+0.96%)
Jan 21, 2015	55.14	56.22	55.01	56.19	6,127,403	+0.72(+1.30%)
Jan 20, 2015	55.48	55.60	54.75	55.47	8,000,031	-0.09(-0.16%)
Jan 16, 2015	53.81	55.68	53.53	55.56	10,710,272	+2.01(+3.75%)
Jan 15, 2015	54.68	54.93	53.49	53.55	4,578,645	-0.92(-1.69%)
Jan 14, 2015	54.85	54.94	53.52	54.47	7,630,983	-1.13(-2.03%)
Jan 13, 2015	55.42	56.29	55.08	55.60	7,812,028	+0.75(+1.37%)
Jan 12, 2015	55.04	55.30	54.39	54.85	5,480,496	+0.29(+0.53%)
Jan 09, 2015	54.00	55.12	53.82	54.56	8,410,547	+0.82(+1.53%)
Jan 08, 2015	53.73	54.07	53.44	53.74	5,897,167	+0.63(+1.19%)
Jan 07, 2015	53.60	53.84	52.99	53.11	5,394,661	-0.08(-0.15%)
Jan 06, 2015	54.25	54.32	52.94	53.19	5,231,004	-1.07(-1.97%)
Jan 05, 2015	54.51	54.68	54.00	54.26	4,761,745	-0.53(-0.97%)
Jan 02, 2015	55.75	55.77	54.46	54.79	4,328,926	-0.55(-0.99%)
Dec 31, 2014	56.00	55.34	55.34	55.34	3,361,700	-0.49(-0.88%)
Dec 30, 2014	56.39	56.44	55.75	55.83	3,066,769	-0.62(-1.10%)
Dec 29, 2014	55.77	56.67	55.74	56.45	4,252,123	+0.47(+0.84%)
Dec 26, 2014	56.02	56.14	55.54	55.98	4,508,774	+0.28(+0.50%)
Dec 24, 2014	55.82	55.70	55.70	55.70	2,607,000	-0.13(-0.23%)
Dec 23, 2014	54.90	56.37	54.90	55.83	5,991,696	+1.19(+2.18%)
Dec 22, 2014	55.38	55.48	54.50	54.64	5,800,472	-0.54(-0.98%)
Dec 19, 2014	54.95	55.47	54.59	55.18	11,220,234	+0.58(+1.06%)
Dec 18, 2014	54.06	54.60	53.78	54.60	6,873,798	+1.30(+2.44%)
Dec 17, 2014	52.26	53.40	52.17	53.30	5,226,483	+1.19(+2.28%)
Dec 16, 2014	52.51	53.05	52.03	52.11	7,126,561	-0.79(-1.49%)
Dec 15, 2014	53.79	54.15	52.90	52.90	5,247,481	-0.58(-1.08%)
Dec 12, 2014	52.06	54.12	51.88	53.48	8,569,347	+0.99(+1.89%)
Dec 11, 2014	51.75	52.76	51.39	52.49	5,918,475	+0.90(+1.74%)
Dec 10, 2014	52.26	52.53	51.53	51.59	6,309,945	-0.89(-1.70%)
Dec 09, 2014	52.53	52.97	51.40	52.48	9,605,255	-1.13(-2.11%)
Dec 08, 2014	54.80	55.00	53.56	53.61	6,148,589	-1.48(-2.69%)
Dec 05, 2014	54.83	56.10	54.63	55.09	9,210,804	+0.24(+0.44%)
Dec 04, 2014	54.92	55.02	54.45	54.85	4,472,306	-0.38(-0.69%)
Dec 03, 2014	54.33	55.48	53.98	55.23	6,462,065	+0.92(+1.69%)
Dec 02, 2014	54.64	54.88	54.27	54.31	3,630,951	-0.16(-0.29%)
Dec 01, 2014	54.56	54.85	54.04	54.47	4,607,805	-0.41(-0.75%)
Nov 28, 2014	54.43	54.91	54.07	54.88	2,562,552	+0.68(+1.25%)
Nov 26, 2014	54.73	54.20	54.20	54.20	4,249,500	-0.45(-0.82%)
Nov 25, 2014	53.67	55.03	53.48	54.65	7,780,168	+1.12(+2.09%)
Nov 24, 2014	53.78	53.93	53.33	53.53	6,153,612	-0.02(-0.04%)
Nov 21, 2014	54.06	54.11	53.24	53.55	9,347,783	-0.12(-0.22%)
Nov 20, 2014	53.05	54.06	52.93	53.67	7,456,917	+0.33(+0.62%)
Nov 19, 2014	52.35	53.36	52.17	53.34	6,380,226	+0.80(+1.52%)
Nov 18, 2014	52.40	52.70	52.00	52.54	7,083,649	-0.34(-0.64%)
Nov 17, 2014	53.28	53.48	52.82	52.88	6,850,918	-0.53(-0.99%)
Nov 14, 2014	52.06	53.44	51.96	53.41	8,434,114	+1.54(+2.97%)
Nov 13, 2014	51.76	52.63	51.63	51.87	5,012,699	+0.30(+0.58%)
Nov 12, 2014	51.59	51.70	51.11	51.57	7,316,897	-0.27(-0.52%)
Nov 11, 2014	52.05	52.30	51.57	51.84	5,418,804	-0.29(-0.56%)
Nov 10, 2014	51.66	52.41	51.36	52.13	8,670,079	+0.82(+1.60%)
Nov 07, 2014	51.77	51.79	50.91	51.31	13,100,529	-0.82(-1.57%)
Nov 06, 2014	53.71	53.71	50.52	52.13	15,307,571	-0.37(-0.70%)
Nov 05, 2014	53.02	53.15	51.70	52.50	11,517,078	+0.51(+0.98%)
Nov 04, 2014	53.40	53.40	51.32	51.99	14,822,588	-2.44(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.