Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.64	28.74	28.38	28.38	54,212	-0.44(-1.54%)
Jan 29, 2015	28.68	28.86	28.48	28.83	180,616	+0.18(+0.64%)
Jan 28, 2015	29.18	29.22	28.60	28.64	80,311	-0.38(-1.30%)
Jan 27, 2015	29.04	29.15	28.88	29.02	54,932	-0.34(-1.17%)
Jan 26, 2015	29.23	29.36	29.06	29.36	73,502	+0.16(+0.56%)
Jan 23, 2015	29.42	29.42	29.20	29.20	55,045	-0.24(-0.81%)
Jan 22, 2015	29.24	29.46	29.05	29.44	112,499	+0.44(+1.51%)
Jan 21, 2015	28.85	29.07	28.85	29.00	60,136	+0.05(+0.17%)
Jan 20, 2015	29.01	29.02	28.70	28.95	64,187	+0.10(+0.34%)
Jan 16, 2015	28.56	28.86	28.56	28.85	35,318	+0.35(+1.23%)
Jan 15, 2015	28.78	28.78	28.49	28.50	46,294	-0.19(-0.67%)
Jan 14, 2015	28.58	28.77	28.40	28.69	98,619	-0.18(-0.62%)
Jan 13, 2015	29.16	29.33	28.69	28.87	76,440	-0.07(-0.26%)
Jan 12, 2015	29.12	29.12	28.83	28.95	65,592	-0.20(-0.67%)
Jan 09, 2015	29.38	29.38	29.05	29.14	51,908	-0.24(-0.83%)
Jan 08, 2015	29.10	29.40	29.10	29.39	66,667	+0.49(+1.71%)
Jan 07, 2015	28.76	28.91	28.67	28.89	238,082	+0.32(+1.14%)
Jan 06, 2015	28.76	28.90	28.42	28.57	136,826	-0.21(-0.72%)
Jan 05, 2015	29.07	29.07	28.68	28.77	89,661	-0.47(-1.61%)
Jan 02, 2015	29.34	29.39	29.07	29.24	60,358	-0.02(-0.07%)
Dec 31, 2014	29.57	29.27	29.27	29.27	59,004	-0.30(-1.00%)
Dec 30, 2014	29.58	29.65	29.53	29.56	83,536	-0.17(-0.57%)
Dec 29, 2014	29.64	29.75	29.64	29.73	36,654	+0.06(+0.20%)
Dec 26, 2014	29.66	29.72	29.66	29.67	32,319	+0.10(+0.34%)
Dec 24, 2014	29.61	29.57	29.57	29.57	223,502	-0.02(-0.05%)
Dec 23, 2014	29.55	29.64	29.49	29.59	181,831	+0.15(+0.51%)
Dec 22, 2014	29.35	29.45	29.30	29.44	181,292	+0.19(+0.66%)
Dec 19, 2014	29.31	29.40	29.21	29.24	169,652	-0.01(-0.03%)
Dec 18, 2014	28.88	29.25	28.79	29.25	193,843	+0.75(+2.63%)
Dec 17, 2014	28.03	28.61	28.03	28.50	75,243	+0.43(+1.53%)
Dec 16, 2014	28.07	28.55	27.98	28.07	36,918	-0.11(-0.37%)
Dec 15, 2014	28.53	28.59	28.14	28.18	115,318	-0.20(-0.70%)
Dec 12, 2014	28.66	28.76	28.38	28.38	40,349	-0.39(-1.34%)
Dec 11, 2014	28.90	29.12	28.76	28.76	17,627	+0.02(+0.08%)
Dec 10, 2014	29.10	29.10	28.69	28.74	32,134	-0.41(-1.39%)
Dec 09, 2014	28.91	29.15	28.83	29.15	49,355	-0.02(-0.07%)
Dec 08, 2014	29.32	29.39	29.09	29.17	70,085	-0.12(-0.40%)
Dec 05, 2014	29.40	29.42	29.28	29.28	136,071	-0.04(-0.13%)
Dec 04, 2014	29.36	29.40	29.23	29.32	157,511	-0.11(-0.36%)
Dec 03, 2014	29.33	29.44	29.31	29.43	60,882	+0.11(+0.37%)
Dec 02, 2014	29.11	29.36	29.11	29.32	44,445	+0.19(+0.64%)
Dec 01, 2014	29.23	29.23	29.11	29.13	143,881	-0.13(-0.44%)
Nov 28, 2014	29.33	29.42	29.26	29.26	28,939	-0.08(-0.28%)
Nov 26, 2014	29.30	29.34	29.34	29.34	195,749	+0.09(+0.29%)
Nov 25, 2014	29.32	29.32	29.21	29.26	23,823	+0.01(+0.03%)
Nov 24, 2014	29.28	29.30	29.20	29.25	42,539	+0.04(+0.15%)
Nov 21, 2014	29.44	29.44	29.13	29.21	34,058	+0.12(+0.43%)
Nov 20, 2014	28.96	29.08	28.96	29.08	32,725	+0.09(+0.31%)
Nov 19, 2014	29.08	29.08	28.87	28.99	83,960	-0.11(-0.37%)
Nov 18, 2014	28.99	29.14	28.99	29.10	70,546	+0.12(+0.43%)
Nov 17, 2014	28.88	28.99	28.81	28.98	36,991	+0.08(+0.28%)
Nov 14, 2014	28.90	28.93	28.84	28.89	32,899	+0.02(+0.08%)
Nov 13, 2014	28.89	29.00	28.80	28.87	37,595	+0.06(+0.20%)
Nov 12, 2014	28.80	28.89	28.78	28.81	45,186	-0.04(-0.15%)
Nov 11, 2014	28.90	28.91	28.82	28.86	142,326	-0.01(-0.04%)
Nov 10, 2014	28.75	28.89	28.75	28.87	32,655	+0.08(+0.28%)
Nov 07, 2014	28.70	28.81	28.70	28.79	65,540	+0.07(+0.23%)
Nov 06, 2014	28.71	28.73	28.57	28.72	49,930	+0.02(+0.07%)
Nov 05, 2014	28.69	28.81	28.56	28.70	165,216	+0.22(+0.77%)
Nov 04, 2014	28.52	28.58	28.38	28.48	63,698	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.