Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.96	13.96	13.68	13.72	2,360,049	-0.31(-2.23%)
Jan 29, 2015	13.93	14.08	13.86	14.03	2,562,575	+0.08(+0.56%)
Jan 28, 2015	14.37	14.40	13.91	13.95	2,547,261	-0.34(-2.38%)
Jan 27, 2015	14.25	14.37	14.19	14.29	3,566,914	-0.17(-1.20%)
Jan 26, 2015	14.17	14.48	14.12	14.46	2,413,862	+0.25(+1.78%)
Jan 23, 2015	14.23	14.39	14.12	14.21	1,246,374	-0.01(-0.06%)
Jan 22, 2015	14.03	14.30	13.92	14.22	2,193,275	+0.30(+2.12%)
Jan 21, 2015	13.82	14.01	13.75	13.92	1,909,337	+0.02(+0.13%)
Jan 20, 2015	14.05	14.17	13.87	13.91	2,755,633	+0.03(+0.25%)
Jan 16, 2015	13.70	13.99	13.65	13.87	4,119,490	+0.14(+1.01%)
Jan 15, 2015	13.81	13.85	13.62	13.73	3,832,740	-0.09(-0.63%)
Jan 14, 2015	13.52	13.85	13.44	13.82	5,002,282	+0.17(+1.21%)
Jan 13, 2015	13.58	13.80	13.45	13.65	5,627,036	+0.17(+1.29%)
Jan 12, 2015	13.59	13.65	13.40	13.48	2,925,975	-0.09(-0.64%)
Jan 09, 2015	13.62	13.72	13.51	13.57	3,856,255	-0.10(-0.76%)
Jan 08, 2015	13.84	13.96	13.62	13.67	6,201,239	-0.12(-0.88%)
Jan 07, 2015	14.45	14.52	13.22	13.79	18,225,730	-0.59(-4.11%)
Jan 06, 2015	14.65	14.69	13.92	14.39	4,693,539	-0.23(-1.61%)
Jan 05, 2015	14.73	14.77	14.46	14.62	2,407,526	-0.15(-1.00%)
Jan 02, 2015	14.60	14.84	14.43	14.77	1,839,903	+0.22(+1.50%)
Dec 31, 2014	14.64	14.55	14.55	14.55	1,480,947	-0.10(-0.65%)
Dec 30, 2014	14.70	14.78	14.64	14.65	1,276,152	-0.03(-0.24%)
Dec 29, 2014	14.70	14.81	14.62	14.68	1,394,094	-0.08(-0.53%)
Dec 26, 2014	14.60	14.79	14.59	14.76	1,135,987	+0.16(+1.07%)
Dec 24, 2014	14.47	14.60	14.60	14.60	1,335,702	+0.16(+1.08%)
Dec 23, 2014	14.79	14.79	14.40	14.45	3,842,366	+0.28(+1.97%)
Dec 22, 2014	14.24	14.56	14.05	14.17	2,089,459	-0.03(-0.18%)
Dec 19, 2014	14.46	14.56	14.19	14.19	6,050,102	-0.25(-1.75%)
Dec 18, 2014	14.63	14.70	14.27	14.45	2,032,297	-0.06(-0.42%)
Dec 17, 2014	14.18	14.52	14.05	14.51	2,704,245	+0.33(+2.33%)
Dec 16, 2014	14.30	14.38	14.16	14.18	2,036,143	-0.21(-1.45%)
Dec 15, 2014	14.56	14.67	14.11	14.39	2,136,733	-0.13(-0.90%)
Dec 12, 2014	14.54	14.77	14.50	14.52	1,914,808	-0.20(-1.36%)
Dec 11, 2014	14.79	15.03	14.70	14.72	3,204,935	+0.02(+0.12%)
Dec 10, 2014	15.20	15.20	14.68	14.70	4,221,958	-0.52(-3.43%)
Dec 09, 2014	14.84	15.22	14.70	15.22	1,929,951	+0.25(+1.69%)
Dec 08, 2014	14.88	15.23	14.84	14.97	1,641,934	+0.05(+0.35%)
Dec 05, 2014	15.03	15.19	14.83	14.92	2,432,142	-0.12(-0.81%)
Dec 04, 2014	14.89	15.12	14.89	15.04	2,689,278	+0.12(+0.82%)
Dec 03, 2014	14.77	15.01	14.76	14.92	1,763,501	+0.12(+0.82%)
Dec 02, 2014	14.72	14.84	14.69	14.79	1,793,113	+0.08(+0.53%)
Dec 01, 2014	14.75	14.79	14.62	14.72	1,819,348	-0.12(-0.82%)
Nov 28, 2014	14.85	14.93	14.72	14.84	848,656	-0.03(-0.23%)
Nov 26, 2014	14.76	14.87	14.87	14.87	902,495	+0.16(+1.06%)
Nov 25, 2014	14.72	14.82	14.69	14.72	3,074,219	+0.05(+0.36%)
Nov 24, 2014	14.71	14.92	14.56	14.66	2,469,146	-0.13(-0.88%)
Nov 21, 2014	14.97	15.01	14.72	14.79	2,018,817	+0.01(+0.06%)
Nov 20, 2014	14.47	14.83	14.39	14.79	2,811,361	+0.23(+1.57%)
Nov 19, 2014	14.76	14.77	14.51	14.56	2,179,789	-0.17(-1.18%)
Nov 18, 2014	14.62	14.86	14.52	14.73	2,633,807	+0.17(+1.20%)
Nov 17, 2014	14.36	14.66	14.29	14.56	4,161,268	+0.31(+2.20%)
Nov 14, 2014	14.32	14.36	14.16	14.24	1,803,070	-0.10(-0.67%)
Nov 13, 2014	14.49	14.57	14.23	14.34	1,557,862	-0.14(-0.96%)
Nov 12, 2014	14.60	14.60	14.47	14.48	2,222,855	-0.11(-0.78%)
Nov 11, 2014	14.33	14.66	14.24	14.59	4,056,418	+0.25(+1.76%)
Nov 10, 2014	14.32	14.48	14.27	14.34	1,480,734	+0.00(+0.00%)
Nov 07, 2014	14.25	14.44	14.13	14.34	2,626,160	+0.08(+0.55%)
Nov 06, 2014	14.17	14.37	14.05	14.26	3,210,340	+0.02(+0.12%)
Nov 05, 2014	14.39	14.39	14.13	14.24	2,863,013	-0.08(-0.55%)
Nov 04, 2014	14.37	14.50	14.19	14.32	1,834,308	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.