Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.65	34.06	31.54	31.66	12,618,686	-0.95(-2.91%)
Jan 29, 2015	32.58	32.66	32.02	32.61	7,235,952	+0.02(+0.07%)
Jan 28, 2015	33.41	33.41	32.54	32.58	5,250,668	-0.71(-2.14%)
Jan 27, 2015	33.30	33.41	32.85	33.30	4,668,923	-0.20(-0.61%)
Jan 26, 2015	33.47	33.69	33.09	33.50	4,457,333	+0.03(+0.10%)
Jan 23, 2015	33.25	33.67	33.17	33.47	4,454,448	+0.14(+0.41%)
Jan 22, 2015	33.22	33.41	32.83	33.33	5,362,733	+0.32(+0.96%)
Jan 21, 2015	32.51	33.07	32.41	33.01	4,670,448	+0.32(+0.99%)
Jan 20, 2015	32.90	33.05	32.47	32.69	5,866,502	-0.04(-0.12%)
Jan 16, 2015	32.52	32.76	32.02	32.73	4,697,657	+0.22(+0.67%)
Jan 15, 2015	32.32	32.79	32.06	32.51	8,383,927	+0.19(+0.60%)
Jan 14, 2015	31.24	32.37	31.20	32.32	8,594,607	+0.81(+2.57%)
Jan 13, 2015	31.72	31.81	31.13	31.50	7,971,195	-0.20(-0.64%)
Jan 12, 2015	32.72	32.75	31.63	31.71	5,019,813	-1.01(-3.10%)
Jan 09, 2015	33.42	33.47	32.52	32.72	4,232,106	-0.69(-2.06%)
Jan 08, 2015	32.45	33.42	32.39	33.41	6,946,117	+1.18(+3.67%)
Jan 07, 2015	32.11	32.70	32.01	32.23	4,439,433	+0.39(+1.22%)
Jan 06, 2015	31.59	32.19	31.54	31.84	5,628,923	+0.19(+0.59%)
Jan 05, 2015	32.23	32.61	31.62	31.65	4,698,102	-0.75(-2.30%)
Jan 02, 2015	32.51	32.86	32.11	32.40	3,977,324	-0.11(-0.35%)
Dec 31, 2014	32.81	32.51	32.51	32.51	2,949,812	-0.28(-0.84%)
Dec 30, 2014	32.64	33.11	32.23	32.79	3,223,587	+0.16(+0.50%)
Dec 29, 2014	32.52	32.70	31.93	32.62	4,561,339	+0.04(+0.12%)
Dec 26, 2014	32.75	32.88	32.55	32.58	1,925,352	-0.12(-0.37%)
Dec 24, 2014	33.47	32.70	32.70	32.70	1,861,066	-0.73(-2.18%)
Dec 23, 2014	33.39	33.86	33.32	33.43	5,130,514	+0.19(+0.59%)
Dec 22, 2014	32.70	33.25	32.58	33.24	5,018,973	+0.62(+1.91%)
Dec 19, 2014	32.17	32.83	32.01	32.62	7,950,566	+0.41(+1.26%)
Dec 18, 2014	32.35	32.40	31.02	32.21	11,383,692	+0.21(+0.66%)
Dec 17, 2014	32.17	32.36	31.68	32.00	7,395,770	-0.11(-0.33%)
Dec 16, 2014	33.23	33.37	32.08	32.10	7,742,661	-1.32(-3.95%)
Dec 15, 2014	33.23	33.67	32.92	33.43	7,388,495	+0.34(+1.03%)
Dec 12, 2014	33.50	33.95	33.08	33.09	6,853,622	-0.75(-2.23%)
Dec 11, 2014	33.14	34.29	33.07	33.84	6,998,450	+0.91(+2.76%)
Dec 10, 2014	33.43	33.50	32.75	32.93	8,350,666	-0.48(-1.43%)
Dec 09, 2014	33.29	33.73	33.16	33.41	7,167,472	-0.09(-0.27%)
Dec 08, 2014	33.61	33.97	33.26	33.50	5,028,106	-0.28(-0.82%)
Dec 05, 2014	33.30	34.31	33.24	33.78	9,545,751	+0.77(+2.33%)
Dec 04, 2014	33.69	33.85	32.89	33.01	6,339,218	-0.65(-1.93%)
Dec 03, 2014	33.46	33.70	32.69	33.65	7,778,809	+0.24(+0.73%)
Dec 02, 2014	33.13	33.54	32.70	33.41	9,415,939	-0.09(-0.27%)
Dec 01, 2014	34.17	34.49	33.31	33.50	5,580,683	-0.84(-2.43%)
Nov 28, 2014	34.22	34.51	34.14	34.33	2,028,363	+0.22(+0.64%)
Nov 26, 2014	33.72	34.12	34.12	34.12	3,468,104	+0.62(+1.84%)
Nov 25, 2014	33.37	33.77	33.35	33.50	7,261,340	+0.13(+0.39%)
Nov 24, 2014	34.18	34.18	33.30	33.37	9,230,232	-0.82(-2.39%)
Nov 21, 2014	34.85	34.89	33.95	34.19	6,697,203	-0.24(-0.70%)
Nov 20, 2014	34.79	35.09	34.41	34.43	7,124,081	-0.50(-1.44%)
Nov 19, 2014	34.54	34.98	34.37	34.93	6,553,390	+0.43(+1.24%)
Nov 18, 2014	34.79	35.07	34.11	34.50	9,085,674	-0.31(-0.88%)
Nov 17, 2014	34.26	34.85	33.58	34.81	11,162,697	+1.92(+5.83%)
Nov 14, 2014	33.31	33.36	32.62	32.89	4,934,308	-0.42(-1.26%)
Nov 13, 2014	32.61	33.46	32.57	33.31	5,645,981	+1.06(+3.29%)
Nov 12, 2014	32.80	32.83	32.05	32.25	5,220,844	-0.63(-1.92%)
Nov 11, 2014	33.02	33.36	32.76	32.88	3,801,191	-0.07(-0.22%)
Nov 10, 2014	33.39	33.56	32.78	32.96	4,057,531	-0.30(-0.90%)
Nov 07, 2014	33.57	33.63	32.77	33.26	4,267,215	-0.34(-1.01%)
Nov 06, 2014	33.57	33.80	33.33	33.60	3,105,435	+0.06(+0.17%)
Nov 05, 2014	33.59	33.98	33.37	33.54	3,373,239	+0.35(+1.05%)
Nov 04, 2014	33.02	33.44	32.97	33.19	3,670,481	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.