Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.740	9.790	9.610	9.650	1,456,148	-0.16(-1.63%)
Oct 29, 2015	10.04	10.10	9.810	9.810	913,552	-0.32(-3.16%)
Oct 28, 2015	10.02	10.19	9.965	10.13	1,172,393	+0.06(+0.60%)
Oct 27, 2015	10.31	10.35	10.04	10.07	822,263	-0.28(-2.71%)
Oct 26, 2015	10.35	10.39	10.28	10.35	604,223	-0.02(-0.19%)
Oct 23, 2015	10.41	10.41	10.28	10.37	639,082	-0.02(-0.19%)
Oct 22, 2015	10.40	10.43	10.32	10.39	611,299	+0.03(+0.29%)
Oct 21, 2015	10.43	10.45	10.35	10.36	660,252	-0.06(-0.58%)
Oct 20, 2015	10.33	10.44	10.29	10.42	924,644	+0.09(+0.87%)
Oct 19, 2015	10.33	10.38	10.28	10.33	533,558	-0.01(-0.10%)
Oct 16, 2015	10.33	10.35	10.27	10.34	584,577	+0.02(+0.19%)
Oct 15, 2015	10.32	10.33	10.18	10.32	696,410	+0.02(+0.19%)
Oct 14, 2015	10.33	10.37	10.26	10.30	691,328	-0.01(-0.10%)
Oct 13, 2015	10.41	10.45	10.29	10.31	672,290	-0.12(-1.15%)
Oct 12, 2015	10.43	10.48	10.41	10.43	473,433	+0.00(+0.00%)
Oct 09, 2015	10.49	10.54	10.37	10.43	454,051	-0.04(-0.38%)
Oct 08, 2015	10.43	10.47	10.36	10.47	965,837	+0.03(+0.29%)
Oct 07, 2015	10.25	10.44	10.25	10.44	903,756	+0.19(+1.85%)
Oct 06, 2015	10.25	10.32	10.21	10.25	809,697	+0.01(+0.10%)
Oct 05, 2015	10.00	10.25	10.00	10.24	1,183,539	+0.24(+2.40%)
Oct 02, 2015	9.920	10.04	9.870	10.00	1,524,527	+0.06(+0.60%)
Oct 01, 2015	9.860	9.960	9.820	9.940	1,443,339	+0.05(+0.51%)
Sep 30, 2015	9.940	9.990	9.707	9.890	1,844,515	-0.04(-0.40%)
Sep 29, 2015	10.05	10.10	9.870	9.930	1,534,944	-0.12(-1.19%)
Sep 28, 2015	10.23	10.23	10.02	10.05	2,095,907	-0.47(-4.47%)
Sep 25, 2015	10.61	10.64	10.51	10.52	1,248,771	-0.06(-0.57%)
Sep 24, 2015	10.59	10.63	10.54	10.58	933,937	-0.03(-0.28%)
Sep 23, 2015	10.59	10.64	10.54	10.61	874,562	+0.07(+0.66%)
Sep 22, 2015	10.55	10.63	10.51	10.54	946,502	-0.07(-0.66%)
Sep 21, 2015	10.41	10.62	10.41	10.61	1,024,074	+0.20(+1.92%)
Sep 18, 2015	10.37	10.49	10.37	10.41	2,996,801	-0.03(-0.29%)
Sep 17, 2015	10.29	10.57	10.25	10.44	1,449,245	+0.14(+1.36%)
Sep 16, 2015	10.24	10.30	10.23	10.30	963,246	+0.06(+0.59%)
Sep 15, 2015	10.26	10.26	10.14	10.24	932,126	+0.00(+0.00%)
Sep 14, 2015	10.31	10.33	10.18	10.24	948,077	-0.06(-0.58%)
Sep 11, 2015	10.17	10.30	10.17	10.30	652,581	+0.11(+1.08%)
Sep 10, 2015	10.10	10.23	10.10	10.19	1,020,637	-0.05(-0.49%)
Sep 09, 2015	10.35	10.38	10.24	10.24	718,643	-0.06(-0.58%)
Sep 08, 2015	10.33	10.38	10.27	10.30	641,561	+0.03(+0.29%)
Sep 04, 2015	10.30	10.27	10.27	10.27	547,500	-0.08(-0.77%)
Sep 03, 2015	10.38	10.43	10.34	10.35	513,370	-0.01(-0.10%)
Sep 02, 2015	10.36	10.45	10.31	10.36	1,111,742	+0.00(+0.00%)
Sep 01, 2015	10.34	10.40	10.31	10.36	1,047,051	-0.06(-0.58%)
Aug 31, 2015	10.42	10.46	10.38	10.42	664,216	-0.05(-0.48%)
Aug 28, 2015	10.52	10.58	10.43	10.47	687,322	-0.05(-0.48%)
Aug 27, 2015	10.44	10.59	10.36	10.52	744,754	+0.12(+1.15%)
Aug 26, 2015	10.37	10.45	10.30	10.40	1,100,819	+0.14(+1.36%)
Aug 25, 2015	10.54	10.55	10.26	10.26	1,166,955	-0.15(-1.44%)
Aug 24, 2015	10.50	10.62	10.00	10.41	2,453,185	-0.29(-2.71%)
Aug 21, 2015	10.80	10.92	10.64	10.70	1,604,596	-0.17(-1.56%)
Aug 20, 2015	10.80	10.96	10.77	10.87	1,144,138	+0.08(+0.74%)
Aug 19, 2015	10.85	10.87	10.79	10.79	1,339,044	-0.06(-0.55%)
Aug 18, 2015	10.82	10.91	10.80	10.85	712,382	+0.00(+0.00%)
Aug 17, 2015	10.81	10.85	10.80	10.85	1,122,214	+0.04(+0.37%)
Aug 14, 2015	10.81	10.87	10.78	10.81	910,835	-0.03(-0.28%)
Aug 13, 2015	10.90	10.92	10.82	10.84	723,367	-0.06(-0.55%)
Aug 12, 2015	10.84	10.91	10.82	10.90	1,220,397	+0.02(+0.18%)
Aug 11, 2015	10.76	10.91	10.73	10.88	771,775	+0.09(+0.83%)
Aug 10, 2015	10.92	10.95	10.74	10.79	1,914,692	-0.13(-1.19%)
Aug 07, 2015	10.93	10.98	10.90	10.92	1,301,601	-0.04(-0.36%)
Aug 06, 2015	10.98	11.02	10.85	10.96	1,361,067	-0.02(-0.18%)
Aug 05, 2015	11.00	11.04	10.94	10.98	1,116,786	-0.02(-0.18%)
Aug 04, 2015	11.05	11.10	10.98	11.00	1,229,162	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.