Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.64	60.88	60.52	60.85	138,159	+0.43(+0.72%)
Oct 29, 2015	61.05	61.05	60.40	60.42	64,133	-0.89(-1.45%)
Oct 28, 2015	61.57	61.58	61.16	61.31	32,019	-0.30(-0.48%)
Oct 27, 2015	61.65	61.88	61.54	61.60	47,472	+0.16(+0.26%)
Oct 26, 2015	61.36	61.50	61.36	61.44	29,476	+0.34(+0.56%)
Oct 23, 2015	60.99	61.21	60.92	61.10	73,722	-0.42(-0.68%)
Oct 22, 2015	61.48	61.75	61.24	61.52	31,810	+0.06(+0.10%)
Oct 21, 2015	61.25	61.52	61.19	61.46	26,624	+0.58(+0.96%)
Oct 20, 2015	60.92	60.96	60.80	60.88	16,402	-0.34(-0.55%)
Oct 19, 2015	61.36	61.44	61.02	61.21	27,477	-0.17(-0.27%)
Oct 16, 2015	61.60	61.65	61.38	61.38	22,302	+0.00(+0.00%)
Oct 15, 2015	61.64	61.68	61.38	61.38	64,772	-0.34(-0.55%)
Oct 14, 2015	61.36	61.76	61.17	61.72	36,964	+0.48(+0.78%)
Oct 13, 2015	61.25	61.29	60.96	61.24	32,683	+0.11(+0.18%)
Oct 12, 2015	61.03	61.20	61.03	61.13	23,587	+0.43(+0.71%)
Oct 09, 2015	60.50	60.85	60.35	60.70	37,283	+0.12(+0.20%)
Oct 08, 2015	61.15	61.19	60.39	60.58	35,974	-0.44(-0.72%)
Oct 07, 2015	60.92	61.16	60.80	61.02	41,528	-0.14(-0.22%)
Oct 06, 2015	60.84	61.25	60.73	61.16	35,293	+0.19(+0.32%)
Oct 05, 2015	61.33	61.52	60.90	60.96	89,188	-0.76(-1.23%)
Oct 02, 2015	62.16	62.42	61.58	61.72	403,639	+0.43(+0.70%)
Oct 01, 2015	61.42	61.65	61.28	61.29	63,245	+0.21(+0.34%)
Sep 30, 2015	61.05	61.22	60.93	61.09	39,074	-0.22(-0.37%)
Sep 29, 2015	61.11	61.44	60.97	61.31	23,367	+0.30(+0.50%)
Sep 28, 2015	60.51	61.20	60.51	61.01	33,541	+0.81(+1.34%)
Sep 25, 2015	60.24	60.37	60.06	60.20	62,518	-0.49(-0.80%)
Sep 24, 2015	60.93	61.12	60.69	60.69	23,452	+0.47(+0.78%)
Sep 23, 2015	60.21	60.45	59.89	60.21	42,697	-0.12(-0.20%)
Sep 22, 2015	60.17	60.59	60.06	60.34	15,710	+0.80(+1.34%)
Sep 21, 2015	59.94	59.94	59.45	59.54	23,660	-0.84(-1.39%)
Sep 18, 2015	60.04	60.49	60.01	60.37	31,584	+0.82(+1.37%)
Sep 17, 2015	58.94	59.87	58.86	59.56	68,764	+0.68(+1.15%)
Sep 16, 2015	58.94	59.15	58.82	58.88	14,873	-0.18(-0.31%)
Sep 15, 2015	59.86	59.92	59.06	59.06	20,135	-1.08(-1.79%)
Sep 14, 2015	60.30	60.40	60.04	60.14	8,903	+0.10(+0.17%)
Sep 11, 2015	60.09	60.29	60.04	60.04	27,760	+0.33(+0.55%)
Sep 10, 2015	59.90	59.91	59.64	59.71	15,132	-0.42(-0.70%)
Sep 09, 2015	59.27	60.26	59.24	60.13	77,232	+0.19(+0.32%)
Sep 08, 2015	60.06	60.15	59.78	59.94	44,152	-0.76(-1.25%)
Sep 04, 2015	60.54	60.70	60.70	60.70	60,565	+0.63(+1.05%)
Sep 03, 2015	60.08	60.21	59.79	60.07	144,703	+0.16(+0.27%)
Sep 02, 2015	60.09	60.31	59.85	59.91	20,258	-0.31(-0.52%)
Sep 01, 2015	60.17	60.45	59.94	60.22	125,491	+0.26(+0.43%)
Aug 31, 2015	60.85	60.90	59.93	59.96	34,038	-0.35(-0.58%)
Aug 28, 2015	60.71	60.90	60.31	60.31	151,454	+0.08(+0.13%)
Aug 27, 2015	60.07	60.62	60.02	60.23	63,554	+0.01(+0.01%)
Aug 26, 2015	60.62	60.78	60.02	60.23	62,089	-1.00(-1.63%)
Aug 25, 2015	61.36	61.48	60.87	61.22	87,357	-1.08(-1.74%)
Aug 24, 2015	63.16	63.23	61.96	62.31	71,431	+0.09(+0.14%)
Aug 21, 2015	62.09	62.35	61.87	62.22	114,151	+0.20(+0.32%)
Aug 20, 2015	61.73	62.07	61.66	62.02	41,992	+0.61(+0.99%)
Aug 19, 2015	60.64	61.53	60.56	61.41	91,385	+0.58(+0.96%)
Aug 18, 2015	60.98	61.21	60.78	60.83	37,302	-0.42(-0.69%)
Aug 17, 2015	61.37	61.56	61.25	61.25	20,181	+0.21(+0.34%)
Aug 14, 2015	60.88	61.21	60.79	61.05	24,990	+0.12(+0.20%)
Aug 13, 2015	61.01	61.16	60.79	60.93	31,637	-0.25(-0.41%)
Aug 12, 2015	61.55	61.88	61.12	61.18	29,931	-0.21(-0.35%)
Aug 11, 2015	61.25	61.57	61.22	61.39	14,681	+0.84(+1.38%)
Aug 10, 2015	60.85	60.86	60.44	60.55	29,996	-0.64(-1.04%)
Aug 07, 2015	60.80	61.30	60.79	61.19	116,639	+0.70(+1.16%)
Aug 06, 2015	60.23	60.58	60.07	60.49	124,147	+0.50(+0.84%)
Aug 05, 2015	60.11	60.17	59.80	59.99	24,857	-0.46(-0.77%)
Aug 04, 2015	60.74	60.83	60.43	60.45	62,693	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.