Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.80	35.60	32.80	35.49	12,249	+2.52(+7.63%)
Oct 29, 2015	33.97	33.97	32.65	32.98	2,349	-1.47(-4.26%)
Oct 28, 2015	32.59	34.49	32.59	34.45	6,047	+1.81(+5.55%)
Oct 27, 2015	33.03	33.66	32.27	32.63	3,367	-0.85(-2.54%)
Oct 26, 2015	33.41	33.91	32.45	33.48	2,883	+0.03(+0.10%)
Oct 23, 2015	32.80	34.20	32.80	33.45	6,529	+0.23(+0.70%)
Oct 22, 2015	31.24	33.22	29.73	33.22	5,895	+2.58(+8.44%)
Oct 21, 2015	30.99	32.41	30.19	30.63	1,522	-0.94(-2.99%)
Oct 20, 2015	31.41	31.59	30.20	31.58	2,066	-0.13(-0.41%)
Oct 19, 2015	32.51	32.51	30.96	31.71	13,046	-0.24(-0.75%)
Oct 16, 2015	31.47	32.54	31.47	31.95	2,120	+0.65(+2.08%)
Oct 15, 2015	29.19	31.30	29.19	31.30	3,239	+0.33(+1.05%)
Oct 14, 2015	31.17	31.17	30.53	30.97	2,733	+0.27(+0.87%)
Oct 13, 2015	31.29	31.30	30.70	30.70	1,953	-0.45(-1.43%)
Oct 12, 2015	30.42	31.15	30.05	31.15	6,454	-0.01(-0.03%)
Oct 09, 2015	30.75	31.16	30.51	31.16	3,547	+0.00(+0.00%)
Oct 08, 2015	31.05	31.16	30.05	31.16	17,849	+0.66(+2.17%)
Oct 07, 2015	30.39	31.30	30.31	30.50	8,946	-0.71(-2.28%)
Oct 06, 2015	30.23	31.30	29.45	31.21	6,563	+1.82(+6.19%)
Oct 05, 2015	28.29	29.39	27.50	29.39	11,315	+1.49(+5.32%)
Oct 02, 2015	27.96	28.55	27.71	27.90	5,490	+0.08(+0.28%)
Oct 01, 2015	28.32	28.96	27.83	27.83	11,828	-0.85(-2.96%)
Sep 30, 2015	28.75	28.75	28.32	28.68	8,264	+0.48(+1.71%)
Sep 29, 2015	28.77	28.93	27.48	28.20	10,364	-0.58(-2.00%)
Sep 28, 2015	29.15	29.67	28.76	28.77	10,230	-0.40(-1.38%)
Sep 25, 2015	30.48	30.91	29.16	29.17	6,955	-1.04(-3.44%)
Sep 24, 2015	30.16	30.48	29.48	30.21	13,094	-0.45(-1.46%)
Sep 23, 2015	31.22	31.22	30.35	30.66	1,933	+0.09(+0.28%)
Sep 22, 2015	31.05	31.66	30.05	30.57	2,838	+0.38(+1.25%)
Sep 21, 2015	31.46	31.46	30.01	30.20	4,099	-1.02(-3.27%)
Sep 18, 2015	31.95	34.21	29.08	31.22	50,369	-1.30(-3.99%)
Sep 17, 2015	30.05	32.63	30.05	32.51	8,024	+2.29(+7.59%)
Sep 16, 2015	32.47	32.81	29.19	30.22	17,996	-2.08(-6.43%)
Sep 15, 2015	33.49	33.59	31.88	32.30	14,071	-0.32(-0.97%)
Sep 14, 2015	33.45	35.25	30.91	32.62	24,291	-0.19(-0.58%)
Sep 11, 2015	30.99	33.22	30.19	32.81	10,763	+2.02(+6.55%)
Sep 10, 2015	27.90	30.84	27.90	30.79	11,049	+3.02(+10.88%)
Sep 09, 2015	27.90	27.90	26.88	27.77	11,524	+0.59(+2.18%)
Sep 08, 2015	26.91	27.99	25.77	27.17	15,119	+1.42(+5.50%)
Sep 04, 2015	24.81	25.76	25.76	25.76	3,261	+0.71(+2.85%)
Sep 03, 2015	26.39	26.39	24.90	25.04	5,523	-1.14(-4.36%)
Sep 02, 2015	26.62	27.30	26.19	26.19	4,011	-0.43(-1.61%)
Sep 01, 2015	25.07	27.21	25.07	26.62	2,992	+0.29(+1.11%)
Aug 31, 2015	25.41	27.23	25.41	26.32	1,639	+0.07(+0.26%)
Aug 28, 2015	27.11	27.47	25.89	26.26	4,276	-1.09(-3.99%)
Aug 27, 2015	24.31	27.37	24.31	27.35	6,350	+1.67(+6.52%)
Aug 26, 2015	24.56	25.67	24.31	25.67	17,165	+1.50(+6.22%)
Aug 25, 2015	24.80	25.11	24.05	24.17	6,114	+0.39(+1.66%)
Aug 24, 2015	24.74	25.54	23.70	23.77	10,564	-2.28(-8.73%)
Aug 21, 2015	26.27	26.29	25.97	26.05	3,619	-0.58(-2.16%)
Aug 20, 2015	27.19	27.22	26.43	26.62	6,682	-0.59(-2.18%)
Aug 19, 2015	27.22	27.51	27.22	27.22	5,891	-0.03(-0.09%)
Aug 18, 2015	27.56	27.81	27.09	27.24	2,710	-1.02(-3.61%)
Aug 17, 2015	28.33	28.33	26.79	28.26	1,617	+0.08(+0.27%)
Aug 14, 2015	27.43	28.19	26.56	28.19	2,854	-0.01(-0.03%)
Aug 13, 2015	28.20	28.20	28.20	28.20	305	+0.52(+1.86%)
Aug 12, 2015	28.14	28.32	27.43	27.68	3,086	-1.32(-4.56%)
Aug 11, 2015	28.33	29.09	27.43	29.00	8,528	+0.46(+1.59%)
Aug 10, 2015	27.73	30.01	27.73	28.55	10,052	+1.45(+5.35%)
Aug 07, 2015	29.03	29.03	26.44	27.10	1,794	-1.07(-3.81%)
Aug 06, 2015	29.06	29.06	28.17	28.17	2,431	+0.56(+2.02%)
Aug 05, 2015	28.72	28.72	27.61	27.61	3,575	-0.81(-2.84%)
Aug 04, 2015	30.71	31.16	28.21	28.42	3,207	-1.44(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.